AVICI AVICI
AVICI-USD.CC · Cryptocurrency
Price (USD)
$0.274913
24h Change
-0.61%
($-0.001700)
24h High / Low
$0.274913
/
$0.272282
Volume
2,091
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.272462 | $0.272462 | $0.272449 | $0.272451 | 80 |
| 11-11-2026 | $0.276590 | $0.276590 | $0.276590 | $0.276590 | 2,681 |
| 10-11-2026 | $0.281006 | $0.281034 | $0.273915 | $0.276590 | 6,181 |
| 09-11-2026 | $0.284932 | $0.284955 | $0.273154 | $0.281006 | 21,564 |
| 08-11-2026 | $0.286469 | $0.288104 | $0.273516 | $0.284932 | 47,279 |
| 07-11-2026 | $0.254561 | $0.310174 | $0.252814 | $0.286469 | 114,724 |
| 06-11-2026 | $0.256449 | $0.257677 | $0.254481 | $0.254561 | 3,682 |
| 05-11-2026 | $0.244561 | $0.272993 | $0.242295 | $0.256449 | 56,219 |
| 04-11-2026 | $0.237646 | $0.244564 | $0.235821 | $0.244561 | 0 |
| 03-11-2026 | $0.234400 | $0.240042 | $0.233459 | $0.237646 | 16,788 |
| 02-11-2026 | $0.236234 | $0.236238 | $0.233203 | $0.234400 | 3,190 |
| 01-11-2026 | $0.237346 | $0.240605 | $0.230564 | $0.236234 | 9,374 |
| 31-10-2026 | $0.240077 | $0.240777 | $0.237346 | $0.237346 | 2,828 |
| 30-10-2026 | $0.243059 | $0.244930 | $0.237725 | $0.240077 | 9,747 |
| 29-10-2026 | $0.251740 | $0.253481 | $0.243059 | $0.243059 | 13,366 |
| 28-10-2026 | $0.255266 | $0.255533 | $0.251740 | $0.251740 | 2,673 |
| 27-10-2026 | $0.254130 | $0.255267 | $0.250648 | $0.255266 | 0 |
| 26-10-2026 | $0.246229 | $0.259485 | $0.243279 | $0.254130 | 25,024 |
| 25-10-2026 | $0.243621 | $0.247381 | $0.243433 | $0.246229 | 0 |
| 24-10-2026 | $0.244872 | $0.251986 | $0.243621 | $0.243621 | 0 |
| 23-10-2026 | $0.265116 | $0.266633 | $0.244107 | $0.244872 | 27,475 |
| 22-10-2026 | $0.262543 | $0.271524 | $0.253353 | $0.265116 | 82,318 |
| 21-10-2026 | $0.251792 | $0.265964 | $0.250255 | $0.262543 | 85,722 |
| 20-10-2026 | $0.253917 | $0.256167 | $0.250504 | $0.251792 | 97,805 |
| 19-10-2026 | $0.255658 | $0.256298 | $0.250844 | $0.253917 | 96,792 |
| 18-10-2026 | $0.257347 | $0.259184 | $0.252204 | $0.255658 | 84,493 |
| 17-10-2026 | $0.265060 | $0.265060 | $0.257345 | $0.257347 | 90,634 |
| 16-10-2026 | $0.251748 | $0.278215 | $0.245184 | $0.265060 | 173,627 |
| 15-10-2026 | $0.247682 | $0.253520 | $0.243403 | $0.251748 | 109,558 |
| 14-10-2026 | $0.234989 | $0.249655 | $0.227608 | $0.247682 | 153,152 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.