AVICI AVICI
AVICI-USD.CC · Cryptocurrency
Price (USD)
$0.403648
24h Change
-10.02%
($-0.044900)
24h High / Low
$0.409606
/
$0.399010
Volume
544,961
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.399099 | $0.409606 | $0.399010 | $0.402503 | 566,250 |
| 18-04-2026 | $0.448578 | $0.448578 | $0.448578 | $0.448578 | 693,746 |
| 17-04-2026 | $0.476688 | $0.480556 | $0.447947 | $0.448578 | 653,271 |
| 16-04-2026 | $0.493808 | $0.512150 | $0.464251 | $0.476688 | 653,560 |
| 15-04-2026 | $0.512777 | $0.520115 | $0.481210 | $0.493808 | 671,111 |
| 14-04-2026 | $0.512698 | $0.540959 | $0.504288 | $0.512777 | 729,690 |
| 13-04-2026 | $0.536677 | $0.555334 | $0.511751 | $0.512691 | 674,775 |
| 12-04-2026 | $0.535319 | $0.539840 | $0.525510 | $0.536677 | 698,923 |
| 11-04-2026 | $0.556038 | $0.591257 | $0.521714 | $0.535319 | 717,520 |
| 10-04-2026 | $0.572407 | $0.603381 | $0.553841 | $0.556038 | 730,662 |
| 09-04-2026 | $0.590913 | $0.608301 | $0.568608 | $0.572407 | 680,466 |
| 08-04-2026 | $0.593714 | $0.608643 | $0.583647 | $0.590913 | 761,563 |
| 07-04-2026 | $0.600619 | $0.610938 | $0.587793 | $0.593714 | 764,386 |
| 06-04-2026 | $0.596778 | $0.611835 | $0.590506 | $0.600619 | 734,650 |
| 05-04-2026 | $0.613730 | $0.635287 | $0.592924 | $0.596778 | 775,171 |
| 04-04-2026 | $0.600034 | $0.617392 | $0.593368 | $0.613730 | 780,756 |
| 03-04-2026 | $0.514153 | $0.605061 | $0.510182 | $0.600034 | 755,159 |
| 02-04-2026 | $0.581652 | $0.588689 | $0.485235 | $0.514153 | 785,793 |
| 01-04-2026 | $0.589183 | $0.611379 | $0.550537 | $0.581652 | 767,443 |
| 31-03-2026 | $0.623732 | $0.640918 | $0.567893 | $0.589183 | 527,595 |
| 30-03-2026 | $0.629078 | $0.654822 | $0.617903 | $0.623732 | 496,507 |
| 29-03-2026 | $0.642289 | $0.648904 | $0.621924 | $0.629078 | 540,475 |
| 28-03-2026 | $0.646604 | $0.666110 | $0.637039 | $0.642289 | 520,830 |
| 27-03-2026 | $0.658800 | $0.678451 | $0.643821 | $0.646604 | 549,677 |
| 26-03-2026 | $0.683977 | $0.696541 | $0.656269 | $0.658800 | 816,746 |
| 25-03-2026 | $0.765390 | $0.774161 | $0.683930 | $0.683977 | 808,459 |
| 24-03-2026 | $0.726500 | $0.773875 | $0.713326 | $0.765354 | 819,588 |
| 23-03-2026 | $0.717161 | $0.744803 | $0.697629 | $0.726500 | 771,399 |
| 22-03-2026 | $0.732524 | $0.746361 | $0.710354 | $0.717161 | 770,316 |
| 21-03-2026 | $0.753229 | $0.766650 | $0.729782 | $0.732524 | 754,397 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.