AVINOC AVINOC
AVINOC-USD.CC · Cryptocurrency
Price (USD)
$0.006497
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006497
/
$0.006497
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.006497 | $0.006497 | $0.006497 | $0.006497 | 2 |
| 18-04-2026 | $0.006497 | $0.006497 | $0.006497 | $0.006497 | 2 |
| 17-04-2026 | $0.006497 | $0.006497 | $0.006497 | $0.006497 | 2 |
| 16-04-2026 | $0.006532 | $0.006532 | $0.006532 | $0.006532 | 2 |
| 15-04-2026 | $0.006236 | $0.006532 | $0.006236 | $0.006532 | 12 |
| 14-04-2026 | $0.006236 | $0.006236 | $0.006236 | $0.006236 | 0 |
| 13-04-2026 | $0.006447 | $0.006447 | $0.006236 | $0.006236 | 0 |
| 12-04-2026 | $0.006373 | $0.006626 | $0.006249 | $0.006447 | 0 |
| 11-04-2026 | $0.006373 | $0.006373 | $0.006373 | $0.006373 | 0 |
| 10-04-2026 | $0.006536 | $0.006651 | $0.006373 | $0.006373 | 0 |
| 09-04-2026 | $0.006818 | $0.006818 | $0.006536 | $0.006536 | 0 |
| 08-04-2026 | $0.006530 | $0.006818 | $0.006530 | $0.006818 | 0 |
| 07-04-2026 | $0.006530 | $0.006530 | $0.006530 | $0.006530 | 0 |
| 06-04-2026 | $0.006306 | $0.006530 | $0.006306 | $0.006530 | 0 |
| 05-04-2026 | $0.006325 | $0.006325 | $0.006306 | $0.006306 | 0 |
| 04-04-2026 | $0.006400 | $0.006400 | $0.006325 | $0.006325 | 0 |
| 03-04-2026 | $0.006574 | $0.006574 | $0.006400 | $0.006400 | 0 |
| 02-04-2026 | $0.006557 | $0.006574 | $0.006557 | $0.006574 | 0 |
| 01-04-2026 | $0.006557 | $0.006557 | $0.006557 | $0.006557 | 0 |
| 31-03-2026 | $0.006270 | $0.006676 | $0.006270 | $0.006557 | 0 |
| 30-03-2026 | $0.006384 | $0.006589 | $0.006219 | $0.006270 | 0 |
| 29-03-2026 | $0.006694 | $0.006694 | $0.006384 | $0.006384 | 0 |
| 28-03-2026 | $0.006224 | $0.006700 | $0.006180 | $0.006694 | 0 |
| 27-03-2026 | $0.006339 | $0.006339 | $0.005816 | $0.006224 | 0 |
| 26-03-2026 | $0.006346 | $0.006479 | $0.006339 | $0.006339 | 0 |
| 25-03-2026 | $0.006446 | $0.006507 | $0.005876 | $0.006346 | 0 |
| 24-03-2026 | $0.005100 | $0.007376 | $0.005065 | $0.006446 | 0 |
| 23-03-2026 | $0.004749 | $0.005100 | $0.004749 | $0.005100 | 58 |
| 22-03-2026 | $0.004737 | $0.005091 | $0.004506 | $0.004749 | 125 |
| 21-03-2026 | $0.004475 | $0.004815 | $0.004475 | $0.004737 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.