AVL AVL
AVL-USD.CC · Cryptocurrency
Price (USD)
$0.054914
24h Change
-1.50%
($-0.000800)
24h High / Low
$0.054938
/
$0.054512
Volume
61,377
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.054521 | $0.054926 | $0.054512 | $0.054915 | 125,143 |
| 11-11-2026 | $0.055748 | $0.055748 | $0.055748 | $0.055748 | 112,146 |
| 10-11-2026 | $0.054964 | $0.059148 | $0.054341 | $0.055748 | 82,195 |
| 09-11-2026 | $0.053627 | $0.055797 | $0.052808 | $0.054964 | 175,623 |
| 08-11-2026 | $0.056241 | $0.057637 | $0.052828 | $0.053627 | 112,168 |
| 07-11-2026 | $0.058235 | $0.059233 | $0.055044 | $0.056241 | 198,533 |
| 06-11-2026 | $0.055224 | $0.061798 | $0.053625 | $0.058235 | 129,662 |
| 05-11-2026 | $0.055353 | $0.056347 | $0.053943 | $0.055224 | 163,946 |
| 04-11-2026 | $0.054583 | $0.055758 | $0.053976 | $0.055353 | 58,462 |
| 03-11-2026 | $0.055608 | $0.056816 | $0.054003 | $0.054583 | 197,026 |
| 02-11-2026 | $0.055634 | $0.056047 | $0.055230 | $0.055608 | 116,548 |
| 01-11-2026 | $0.055674 | $0.057076 | $0.054672 | $0.055634 | 134,055 |
| 31-10-2026 | $0.055472 | $0.060881 | $0.054467 | $0.055674 | 183,002 |
| 30-10-2026 | $0.054275 | $0.055658 | $0.052255 | $0.055472 | 149,758 |
| 29-10-2026 | $0.056387 | $0.056797 | $0.053680 | $0.054275 | 38,929 |
| 28-10-2026 | $0.057023 | $0.057023 | $0.056179 | $0.056387 | 14,729 |
| 27-10-2026 | $0.056239 | $0.057846 | $0.054829 | $0.057023 | 90,398 |
| 26-10-2026 | $0.056673 | $0.057875 | $0.056236 | $0.056239 | 92,809 |
| 25-10-2026 | $0.058343 | $0.058949 | $0.055730 | $0.056673 | 273,946 |
| 24-10-2026 | $0.057541 | $0.061565 | $0.056937 | $0.058343 | 299,751 |
| 23-10-2026 | $0.057699 | $0.058929 | $0.057299 | $0.057541 | 273,182 |
| 22-10-2026 | $0.057426 | $0.057845 | $0.056817 | $0.057699 | 34,690 |
| 21-10-2026 | $0.057068 | $0.059083 | $0.056862 | $0.057426 | 197,923 |
| 20-10-2026 | $0.057695 | $0.058499 | $0.056275 | $0.057068 | 167,186 |
| 19-10-2026 | $0.058351 | $0.059129 | $0.056304 | $0.057695 | 279,203 |
| 18-10-2026 | $0.059579 | $0.061397 | $0.057156 | $0.058351 | 193,939 |
| 17-10-2026 | $0.056550 | $0.061195 | $0.056080 | $0.059579 | 223,978 |
| 16-10-2026 | $0.060170 | $0.061815 | $0.041604 | $0.056550 | 152,027 |
| 15-10-2026 | $0.061319 | $0.062937 | $0.055851 | $0.060170 | 362,168 |
| 14-10-2026 | $0.061974 | $0.063774 | $0.058916 | $0.061319 | 274,844 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.