AVL AVL
AVL-USD.CC · Cryptocurrency
Price (USD)
$0.154952
24h Change
+0.49%
(+$0.000800)
24h High / Low
$0.159173
/
$0.150571
Volume
156,987
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.156191 | $0.159173 | $0.155652 | $0.159114 | 168,733 |
| 18-04-2026 | $0.154196 | $0.154196 | $0.154196 | $0.154196 | 75,967 |
| 17-04-2026 | $0.154706 | $0.159237 | $0.147182 | $0.154196 | 76,257 |
| 16-04-2026 | $0.158886 | $0.162169 | $0.149102 | $0.154706 | 129,557 |
| 15-04-2026 | $0.159377 | $0.175063 | $0.156452 | $0.158886 | 123,609 |
| 14-04-2026 | $0.152753 | $0.161831 | $0.149991 | $0.159377 | 63,293 |
| 13-04-2026 | $0.145622 | $0.159188 | $0.144481 | $0.152753 | 109,966 |
| 12-04-2026 | $0.146876 | $0.150449 | $0.139262 | $0.145622 | 599,021 |
| 11-04-2026 | $0.143278 | $0.159364 | $0.142697 | $0.146876 | 454,105 |
| 10-04-2026 | $0.143134 | $0.153924 | $0.139757 | $0.143278 | 434,169 |
| 09-04-2026 | $0.136404 | $0.147884 | $0.127204 | $0.143134 | 377,209 |
| 08-04-2026 | $0.137745 | $0.140908 | $0.130618 | $0.136404 | 51,519 |
| 07-04-2026 | $0.136651 | $0.140053 | $0.135230 | $0.137745 | 46,698 |
| 06-04-2026 | $0.138354 | $0.142300 | $0.135317 | $0.136651 | 31,186 |
| 05-04-2026 | $0.142349 | $0.142349 | $0.133457 | $0.138354 | 37,855 |
| 04-04-2026 | $0.138380 | $0.143495 | $0.131930 | $0.142349 | 113,133 |
| 03-04-2026 | $0.128272 | $0.160196 | $0.128094 | $0.138380 | 650,721 |
| 02-04-2026 | $0.129669 | $0.132923 | $0.125358 | $0.128272 | 24,798 |
| 01-04-2026 | $0.128584 | $0.133690 | $0.123997 | $0.129669 | 42,580 |
| 31-03-2026 | $0.120165 | $0.128596 | $0.117410 | $0.128584 | 47,356 |
| 30-03-2026 | $0.118018 | $0.122119 | $0.114876 | $0.120165 | 37,777 |
| 29-03-2026 | $0.117223 | $0.120925 | $0.114958 | $0.118018 | 18,864 |
| 28-03-2026 | $0.118762 | $0.120582 | $0.116328 | $0.117223 | 8,347 |
| 27-03-2026 | $0.119887 | $0.120114 | $0.114336 | $0.118762 | 15,512 |
| 26-03-2026 | $0.119709 | $0.121020 | $0.117668 | $0.119887 | 22,095 |
| 25-03-2026 | $0.121957 | $0.121965 | $0.117932 | $0.119709 | 16,787 |
| 24-03-2026 | $0.120412 | $0.123259 | $0.117295 | $0.121957 | 29,168 |
| 23-03-2026 | $0.117141 | $0.120632 | $0.115114 | $0.120412 | 53,003 |
| 22-03-2026 | $0.121922 | $0.122078 | $0.115720 | $0.117141 | 63,376 |
| 21-03-2026 | $0.121587 | $0.124558 | $0.118655 | $0.121922 | 35,456 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.