AVNT AVNT
AVNT-USD.CC · Cryptocurrency
Price (USD)
$0.080480
24h Change
-1.24%
($-0.001000)
24h High / Low
$0.083048
/
$0.080317
Volume
4.91M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.081980 | $0.083048 | $0.081653 | $0.081930 | 4.53M |
| 11-11-2026 | $0.081493 | $0.081493 | $0.081493 | $0.081493 | 3.92M |
| 10-11-2026 | $0.082321 | $0.083220 | $0.078785 | $0.081493 | 3.91M |
| 09-11-2026 | $0.079136 | $0.085542 | $0.078169 | $0.082321 | 4.72M |
| 08-11-2026 | $0.083556 | $0.083868 | $0.078047 | $0.079136 | 4.87M |
| 07-11-2026 | $0.085778 | $0.086926 | $0.082394 | $0.083556 | 3.14M |
| 06-11-2026 | $0.084520 | $0.087551 | $0.082396 | $0.085778 | 32.59M |
| 05-11-2026 | $0.091801 | $0.092498 | $0.083124 | $0.084520 | 31.97M |
| 04-11-2026 | $0.088286 | $0.094582 | $0.084130 | $0.091801 | 33.61M |
| 03-11-2026 | $0.087301 | $0.090358 | $0.085363 | $0.088286 | 31.24M |
| 02-11-2026 | $0.091984 | $0.092670 | $0.086116 | $0.087301 | 31.56M |
| 01-11-2026 | $0.093590 | $0.094969 | $0.091189 | $0.091984 | 30.58M |
| 31-10-2026 | $0.094766 | $0.096546 | $0.092942 | $0.093590 | 30.90M |
| 30-10-2026 | $0.093764 | $0.094766 | $0.089009 | $0.094766 | 33.90M |
| 29-10-2026 | $0.107058 | $0.108523 | $0.093398 | $0.093764 | 40.07M |
| 28-10-2026 | $0.109229 | $0.110162 | $0.105875 | $0.107058 | 31.53M |
| 27-10-2026 | $0.110260 | $0.111710 | $0.105806 | $0.109229 | 32.70M |
| 26-10-2026 | $0.111671 | $0.112833 | $0.107553 | $0.110260 | 32.77M |
| 25-10-2026 | $0.115796 | $0.118493 | $0.110331 | $0.111671 | 32.57M |
| 24-10-2026 | $0.115195 | $0.116479 | $0.110590 | $0.115796 | 33.52M |
| 23-10-2026 | $0.107973 | $0.116478 | $0.107968 | $0.115195 | 34.07M |
| 22-10-2026 | $0.117638 | $0.118255 | $0.107446 | $0.107973 | 31.57M |
| 21-10-2026 | $0.113983 | $0.119589 | $0.113475 | $0.117638 | 31.86M |
| 20-10-2026 | $0.105590 | $0.117809 | $0.103946 | $0.113983 | 33.72M |
| 19-10-2026 | $0.106496 | $0.107461 | $0.103446 | $0.105590 | 31.53M |
| 18-10-2026 | $0.112079 | $0.112158 | $0.102183 | $0.106496 | 31.75M |
| 17-10-2026 | $0.116508 | $0.118926 | $0.109318 | $0.112079 | 31.67M |
| 16-10-2026 | $0.118342 | $0.120907 | $0.114742 | $0.116508 | 32.96M |
| 15-10-2026 | $0.126836 | $0.127684 | $0.110679 | $0.118342 | 42.17M |
| 14-10-2026 | $0.126471 | $0.132638 | $0.126300 | $0.126836 | 34.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.