AWE AWE
AWE-USD.CC · Cryptocurrency
Price (USD)
$0.049995
24h Change
-2.34%
($-0.001200)
24h High / Low
$0.050414
/
$0.049811
Volume
3.39M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.050116 | $0.050414 | $0.049811 | $0.049885 | 6.10M |
| 20-04-2026 | $0.051194 | $0.051194 | $0.051194 | $0.051194 | 5.09M |
| 19-04-2026 | $0.053914 | $0.053915 | $0.051159 | $0.051194 | 5.01M |
| 18-04-2026 | $0.056070 | $0.056118 | $0.053641 | $0.053914 | 4.86M |
| 17-04-2026 | $0.056072 | $0.056779 | $0.055232 | $0.056070 | 5.64M |
| 16-04-2026 | $0.053360 | $0.056264 | $0.053314 | $0.056072 | 6.30M |
| 15-04-2026 | $0.052296 | $0.053388 | $0.051462 | $0.053360 | 4.94M |
| 14-04-2026 | $0.052224 | $0.052527 | $0.051529 | $0.052296 | 4.22M |
| 13-04-2026 | $0.051152 | $0.052257 | $0.050482 | $0.052224 | 4.11M |
| 12-04-2026 | $0.051593 | $0.052306 | $0.050944 | $0.051152 | 7.33M |
| 11-04-2026 | $0.051631 | $0.052026 | $0.050910 | $0.051593 | 3.26M |
| 10-04-2026 | $0.050531 | $0.053357 | $0.050424 | $0.051631 | 13.99M |
| 09-04-2026 | $0.049490 | $0.051431 | $0.049148 | $0.050531 | 8.55M |
| 08-04-2026 | $0.050312 | $0.050790 | $0.049489 | $0.049490 | 3.86M |
| 07-04-2026 | $0.049143 | $0.050318 | $0.048530 | $0.050313 | 7.78M |
| 06-04-2026 | $0.049133 | $0.049719 | $0.048699 | $0.049143 | 4.50M |
| 05-04-2026 | $0.048787 | $0.049154 | $0.048432 | $0.049133 | 2.84M |
| 04-04-2026 | $0.048885 | $0.049805 | $0.048677 | $0.048787 | 3.25M |
| 03-04-2026 | $0.048310 | $0.050761 | $0.048309 | $0.048885 | 6.11M |
| 02-04-2026 | $0.049095 | $0.049413 | $0.047946 | $0.048310 | 4.45M |
| 01-04-2026 | $0.049081 | $0.049765 | $0.048841 | $0.049095 | 3.24M |
| 31-03-2026 | $0.048908 | $0.049426 | $0.048105 | $0.049081 | 4.91M |
| 30-03-2026 | $0.048037 | $0.049014 | $0.047814 | $0.048908 | 3.89M |
| 29-03-2026 | $0.047270 | $0.048858 | $0.046893 | $0.048037 | 4.93M |
| 28-03-2026 | $0.046883 | $0.048968 | $0.046292 | $0.047270 | 3.91M |
| 27-03-2026 | $0.049194 | $0.049560 | $0.046745 | $0.046883 | 4.06M |
| 26-03-2026 | $0.050895 | $0.052178 | $0.048372 | $0.049194 | 12.88M |
| 25-03-2026 | $0.050763 | $0.051007 | $0.050342 | $0.050895 | 2.85M |
| 24-03-2026 | $0.051021 | $0.051213 | $0.050178 | $0.050763 | 3.93M |
| 23-03-2026 | $0.050172 | $0.051546 | $0.049177 | $0.051021 | 3.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.