AWE AWE
AWE-USD.CC · Cryptocurrency
Price (USD)
$0.061181
24h Change
-1.27%
($-0.000800)
24h High / Low
$0.063049
/
$0.061181
Volume
3.87M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.062121 | $0.062301 | $0.061575 | $0.061914 | 3.50M |
| 11-11-2026 | $0.061970 | $0.061970 | $0.061970 | $0.061970 | 3.32M |
| 10-11-2026 | $0.062107 | $0.062323 | $0.060748 | $0.061970 | 3.35M |
| 09-11-2026 | $0.060751 | $0.063438 | $0.060656 | $0.062107 | 2.98M |
| 08-11-2026 | $0.062995 | $0.063324 | $0.058697 | $0.060751 | 3.54M |
| 07-11-2026 | $0.061995 | $0.063830 | $0.061982 | $0.062995 | 2.25M |
| 06-11-2026 | $0.061316 | $0.062750 | $0.061229 | $0.061995 | 2.34M |
| 05-11-2026 | $0.066533 | $0.068373 | $0.060880 | $0.061316 | 4.44M |
| 04-11-2026 | $0.063338 | $0.067063 | $0.062859 | $0.066533 | 2.77M |
| 03-11-2026 | $0.064014 | $0.065064 | $0.062695 | $0.063338 | 2.45M |
| 02-11-2026 | $0.061702 | $0.066196 | $0.061446 | $0.064014 | 5.13M |
| 01-11-2026 | $0.073622 | $0.077116 | $0.061517 | $0.061702 | 9.25M |
| 31-10-2026 | $0.069741 | $0.074622 | $0.069515 | $0.073622 | 5.27M |
| 30-10-2026 | $0.068442 | $0.070219 | $0.067256 | $0.069741 | 3.05M |
| 29-10-2026 | $0.068225 | $0.070188 | $0.066979 | $0.068442 | 4.87M |
| 28-10-2026 | $0.065400 | $0.070494 | $0.064755 | $0.068225 | 7.10M |
| 27-10-2026 | $0.064324 | $0.065424 | $0.064059 | $0.065400 | 2.27M |
| 26-10-2026 | $0.062275 | $0.064369 | $0.061470 | $0.064324 | 2.28M |
| 25-10-2026 | $0.064218 | $0.064222 | $0.061611 | $0.062275 | 3.06M |
| 24-10-2026 | $0.063962 | $0.065575 | $0.063044 | $0.064218 | 2.56M |
| 23-10-2026 | $0.063398 | $0.065737 | $0.063200 | $0.063962 | 2.49M |
| 22-10-2026 | $0.069437 | $0.069658 | $0.063355 | $0.063398 | 3.00M |
| 21-10-2026 | $0.068974 | $0.071944 | $0.067504 | $0.069437 | 3.62M |
| 20-10-2026 | $0.066091 | $0.069195 | $0.064939 | $0.068974 | 2.97M |
| 19-10-2026 | $0.062930 | $0.066483 | $0.062396 | $0.066091 | 2.54M |
| 18-10-2026 | $0.062130 | $0.065307 | $0.060583 | $0.062930 | 5.40M |
| 17-10-2026 | $0.062728 | $0.063481 | $0.061281 | $0.062130 | 2.65M |
| 16-10-2026 | $0.063490 | $0.063910 | $0.061733 | $0.062728 | 1.97M |
| 15-10-2026 | $0.063982 | $0.064185 | $0.061382 | $0.063490 | 2.26M |
| 14-10-2026 | $0.064439 | $0.065489 | $0.062504 | $0.063982 | 2.44M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.