AXL17799 AXL17799
AXL17799-USD.CC · Cryptocurrency
Price (USD)
$0.035900
24h Change
-0.23%
($-0.000100)
24h High / Low
$0.036128
/
$0.035415
Volume
3.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.035746 | $0.036128 | $0.035604 | $0.035800 | 5.74M |
| 11-11-2026 | $0.035984 | $0.035984 | $0.035984 | $0.035984 | 6.27M |
| 10-11-2026 | $0.035747 | $0.037591 | $0.035151 | $0.035984 | 6.13M |
| 09-11-2026 | $0.034883 | $0.036311 | $0.034279 | $0.035747 | 6.03M |
| 08-11-2026 | $0.036801 | $0.036827 | $0.033979 | $0.034883 | 4.37M |
| 07-11-2026 | $0.037881 | $0.038078 | $0.036322 | $0.036801 | 3.63M |
| 06-11-2026 | $0.037263 | $0.038918 | $0.037263 | $0.037881 | 4.66M |
| 05-11-2026 | $0.042456 | $0.042692 | $0.036765 | $0.037263 | 6.02M |
| 04-11-2026 | $0.041818 | $0.042827 | $0.039993 | $0.042456 | 5.47M |
| 03-11-2026 | $0.041690 | $0.042864 | $0.041016 | $0.041818 | 4.36M |
| 02-11-2026 | $0.044536 | $0.044740 | $0.041633 | $0.041690 | 4.71M |
| 01-11-2026 | $0.045017 | $0.045682 | $0.043958 | $0.044536 | 3.97M |
| 31-10-2026 | $0.045256 | $0.047643 | $0.044982 | $0.045017 | 7.86M |
| 30-10-2026 | $0.043285 | $0.045277 | $0.041199 | $0.045256 | 6.94M |
| 29-10-2026 | $0.048682 | $0.048705 | $0.043218 | $0.043285 | 5.86M |
| 28-10-2026 | $0.049091 | $0.049468 | $0.047809 | $0.048682 | 5.06M |
| 27-10-2026 | $0.047470 | $0.049416 | $0.046448 | $0.049091 | 5.46M |
| 26-10-2026 | $0.048910 | $0.049177 | $0.046731 | $0.047470 | 7.67M |
| 25-10-2026 | $0.050089 | $0.050959 | $0.047293 | $0.048910 | 8.08M |
| 24-10-2026 | $0.046836 | $0.051251 | $0.046348 | $0.050089 | 19.75M |
| 23-10-2026 | $0.047899 | $0.048992 | $0.045692 | $0.046836 | 6.70M |
| 22-10-2026 | $0.053853 | $0.054124 | $0.047656 | $0.047899 | 9.42M |
| 21-10-2026 | $0.053322 | $0.055319 | $0.052592 | $0.053853 | 11.03M |
| 20-10-2026 | $0.055450 | $0.055627 | $0.052995 | $0.053322 | 9.31M |
| 19-10-2026 | $0.058442 | $0.058897 | $0.054853 | $0.055450 | 12.08M |
| 18-10-2026 | $0.057143 | $0.062191 | $0.053351 | $0.058442 | 28.83M |
| 17-10-2026 | $0.055191 | $0.058249 | $0.054279 | $0.057143 | 18.16M |
| 16-10-2026 | $0.054769 | $0.058039 | $0.053122 | $0.055191 | 14.05M |
| 15-10-2026 | $0.059976 | $0.060546 | $0.051778 | $0.054769 | 19.26M |
| 14-10-2026 | $0.054285 | $0.064547 | $0.054285 | $0.059976 | 50.39M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.