AXL17799 AXL17799
AXL17799-USD.CC · Cryptocurrency
Price (USD)
$0.058700
24h Change
+5.11%
(+$0.002900)
24h High / Low
$0.062893
/
$0.057899
Volume
64.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.062245 | $0.062893 | $0.058664 | $0.059200 | 91.06M |
| 18-04-2026 | $0.055844 | $0.055844 | $0.055844 | $0.055844 | 86.28M |
| 17-04-2026 | $0.067294 | $0.075624 | $0.055824 | $0.055844 | 75.54M |
| 16-04-2026 | $0.046402 | $0.076392 | $0.046398 | $0.067285 | 235.75M |
| 15-04-2026 | $0.045282 | $0.046766 | $0.045261 | $0.046402 | 11.18M |
| 14-04-2026 | $0.047326 | $0.047532 | $0.044727 | $0.045282 | 12.44M |
| 13-04-2026 | $0.043911 | $0.047469 | $0.043742 | $0.047326 | 21.47M |
| 12-04-2026 | $0.046436 | $0.046585 | $0.043831 | $0.043911 | 7.84M |
| 11-04-2026 | $0.046669 | $0.047112 | $0.045683 | $0.046436 | 6.37M |
| 10-04-2026 | $0.046455 | $0.047259 | $0.045699 | $0.046669 | 7.43M |
| 09-04-2026 | $0.046007 | $0.047038 | $0.045387 | $0.046455 | 8.55M |
| 08-04-2026 | $0.047356 | $0.047888 | $0.045957 | $0.046007 | 7.88M |
| 07-04-2026 | $0.046197 | $0.047446 | $0.044142 | $0.047357 | 12.03M |
| 06-04-2026 | $0.043643 | $0.052339 | $0.043642 | $0.046198 | 58.97M |
| 05-04-2026 | $0.044625 | $0.044638 | $0.042606 | $0.043643 | 4.81M |
| 04-04-2026 | $0.043160 | $0.044794 | $0.042772 | $0.044625 | 5.47M |
| 03-04-2026 | $0.043840 | $0.044790 | $0.042850 | $0.043165 | 7.96M |
| 02-04-2026 | $0.047254 | $0.047701 | $0.043226 | $0.043840 | 10.47M |
| 01-04-2026 | $0.047315 | $0.047942 | $0.046742 | $0.047254 | 6.84M |
| 31-03-2026 | $0.046410 | $0.047743 | $0.045688 | $0.047315 | 6.48M |
| 30-03-2026 | $0.046422 | $0.048361 | $0.045846 | $0.046410 | 6.58M |
| 29-03-2026 | $0.048081 | $0.048160 | $0.045618 | $0.046422 | 5.85M |
| 28-03-2026 | $0.046958 | $0.049236 | $0.045889 | $0.048081 | 5.35M |
| 27-03-2026 | $0.047674 | $0.049603 | $0.046866 | $0.046958 | 8.40M |
| 26-03-2026 | $0.050775 | $0.050800 | $0.047114 | $0.047674 | 8.59M |
| 25-03-2026 | $0.050253 | $0.056340 | $0.050244 | $0.050775 | 34.57M |
| 24-03-2026 | $0.050090 | $0.050271 | $0.048584 | $0.050253 | 7.25M |
| 23-03-2026 | $0.048996 | $0.050477 | $0.047850 | $0.050090 | 8.38M |
| 22-03-2026 | $0.051796 | $0.052092 | $0.048335 | $0.048996 | 6.64M |
| 21-03-2026 | $0.052647 | $0.053778 | $0.051738 | $0.051775 | 5.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.