AZERO AZERO
AZERO-USD.CC · Cryptocurrency
Price (USD)
$0.004048
24h Change
-18.32%
($-0.000900)
24h High / Low
$0.004256
/
$0.003890
Volume
144,372
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004151 | $0.004212 | $0.004074 | $0.004084 | 133,678 |
| 11-11-2026 | $0.004956 | $0.004956 | $0.004956 | $0.004956 | 78,571 |
| 10-11-2026 | $0.005486 | $0.005502 | $0.004940 | $0.004956 | 76,032 |
| 09-11-2026 | $0.005885 | $0.005900 | $0.005395 | $0.005486 | 67,873 |
| 08-11-2026 | $0.005776 | $0.005898 | $0.005628 | $0.005885 | 64,366 |
| 07-11-2026 | $0.006016 | $0.006019 | $0.005756 | $0.005776 | 63,420 |
| 06-11-2026 | $0.006272 | $0.006293 | $0.005901 | $0.006016 | 64,923 |
| 05-11-2026 | $0.006730 | $0.006794 | $0.006242 | $0.006272 | 64,584 |
| 04-11-2026 | $0.006281 | $0.007019 | $0.006248 | $0.006730 | 88,006 |
| 03-11-2026 | $0.006640 | $0.006666 | $0.006143 | $0.006281 | 62,890 |
| 02-11-2026 | $0.006559 | $0.007059 | $0.006557 | $0.006640 | 79,895 |
| 01-11-2026 | $0.006437 | $0.006563 | $0.006367 | $0.006559 | 61,435 |
| 31-10-2026 | $0.006416 | $0.006476 | $0.006407 | $0.006437 | 57,855 |
| 30-10-2026 | $0.006567 | $0.006600 | $0.006323 | $0.006416 | 72,005 |
| 29-10-2026 | $0.006817 | $0.006821 | $0.006316 | $0.006567 | 77,815 |
| 28-10-2026 | $0.006940 | $0.006972 | $0.006755 | $0.006817 | 62,602 |
| 27-10-2026 | $0.006992 | $0.007006 | $0.006897 | $0.006940 | 57,192 |
| 26-10-2026 | $0.006455 | $0.007060 | $0.006332 | $0.006992 | 78,508 |
| 25-10-2026 | $0.006793 | $0.006816 | $0.006423 | $0.006455 | 66,182 |
| 24-10-2026 | $0.006824 | $0.006936 | $0.006718 | $0.006793 | 70,485 |
| 23-10-2026 | $0.007002 | $0.007002 | $0.006822 | $0.006824 | 61,795 |
| 22-10-2026 | $0.007014 | $0.007227 | $0.006875 | $0.007002 | 70,519 |
| 21-10-2026 | $0.007184 | $0.007223 | $0.006897 | $0.007014 | 74,076 |
| 20-10-2026 | $0.007023 | $0.007285 | $0.006914 | $0.007184 | 66,858 |
| 19-10-2026 | $0.007250 | $0.007259 | $0.006957 | $0.007023 | 62,406 |
| 18-10-2026 | $0.006967 | $0.007296 | $0.006930 | $0.007250 | 74,121 |
| 17-10-2026 | $0.007302 | $0.007309 | $0.006957 | $0.006967 | 70,023 |
| 16-10-2026 | $0.007162 | $0.007520 | $0.007148 | $0.007302 | 70,027 |
| 15-10-2026 | $0.007240 | $0.008533 | $0.007106 | $0.007162 | 140,896 |
| 14-10-2026 | $0.007434 | $0.007457 | $0.007138 | $0.007240 | 61,414 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.