AZERO AZERO
AZERO-USD.CC · Cryptocurrency
Price (USD)
$0.004363
24h Change
-3.73%
($-0.000200)
24h High / Low
$0.004387
/
$0.004362
Volume
88,298
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.004386 | $0.004387 | $0.004362 | $0.004363 | 89,970 |
| 18-04-2026 | $0.004532 | $0.004532 | $0.004532 | $0.004532 | 101,831 |
| 17-04-2026 | $0.004374 | $0.004728 | $0.004373 | $0.004532 | 102,440 |
| 16-04-2026 | $0.004304 | $0.004541 | $0.004304 | $0.004374 | 100,009 |
| 15-04-2026 | $0.004179 | $0.004304 | $0.004170 | $0.004304 | 89,173 |
| 14-04-2026 | $0.004053 | $0.004257 | $0.003829 | $0.004179 | 141,523 |
| 13-04-2026 | $0.004773 | $0.004781 | $0.003895 | $0.004053 | 140,659 |
| 12-04-2026 | $0.004988 | $0.004990 | $0.004772 | $0.004773 | 96,380 |
| 11-04-2026 | $0.005491 | $0.005498 | $0.004959 | $0.004988 | 94,613 |
| 10-04-2026 | $0.005344 | $0.005612 | $0.005336 | $0.005491 | 116,011 |
| 09-04-2026 | $0.005416 | $0.005475 | $0.005336 | $0.005344 | 86,625 |
| 08-04-2026 | $0.005271 | $0.005423 | $0.004957 | $0.005416 | 96,152 |
| 07-04-2026 | $0.004977 | $0.005497 | $0.004975 | $0.005271 | 91,904 |
| 06-04-2026 | $0.004885 | $0.005129 | $0.004868 | $0.004977 | 89,814 |
| 05-04-2026 | $0.005176 | $0.005179 | $0.004877 | $0.004885 | 84,239 |
| 04-04-2026 | $0.004937 | $0.005287 | $0.004906 | $0.005176 | 102,193 |
| 03-04-2026 | $0.005343 | $0.005377 | $0.004887 | $0.004937 | 95,743 |
| 02-04-2026 | $0.005295 | $0.005385 | $0.005217 | $0.005343 | 92,333 |
| 01-04-2026 | $0.005411 | $0.005456 | $0.005252 | $0.005295 | 100,513 |
| 31-03-2026 | $0.005467 | $0.005525 | $0.005360 | $0.005411 | 89,513 |
| 30-03-2026 | $0.005355 | $0.005540 | $0.005355 | $0.005467 | 88,677 |
| 29-03-2026 | $0.005575 | $0.005584 | $0.005322 | $0.005355 | 98,909 |
| 28-03-2026 | $0.005631 | $0.005678 | $0.005435 | $0.005575 | 89,164 |
| 27-03-2026 | $0.005458 | $0.005774 | $0.005458 | $0.005631 | 101,431 |
| 26-03-2026 | $0.005599 | $0.005635 | $0.005282 | $0.005458 | 100,332 |
| 25-03-2026 | $0.005503 | $0.005686 | $0.005490 | $0.005599 | 88,580 |
| 24-03-2026 | $0.005695 | $0.005724 | $0.005502 | $0.005503 | 88,410 |
| 23-03-2026 | $0.005718 | $0.005787 | $0.005649 | $0.005695 | 90,447 |
| 22-03-2026 | $0.005687 | $0.005747 | $0.005633 | $0.005718 | 92,620 |
| 21-03-2026 | $0.005394 | $0.005688 | $0.005387 | $0.005687 | 91,708 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.