B B
B-USD.CC · Cryptocurrency
Price (USD)
$0.108946
24h Change
-7.01%
($-0.008200)
24h High / Low
$0.113618
/
$0.108827
Volume
3.53M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.113511 | $0.113618 | $0.111972 | $0.111972 | 3.38M |
| 11-11-2026 | $0.117153 | $0.117153 | $0.117153 | $0.117153 | 3.48M |
| 10-11-2026 | $0.116232 | $0.120307 | $0.115518 | $0.117153 | 3.48M |
| 09-11-2026 | $0.112785 | $0.119304 | $0.110983 | $0.116232 | 3.56M |
| 08-11-2026 | $0.117196 | $0.120748 | $0.110994 | $0.112785 | 4.13M |
| 07-11-2026 | $0.120785 | $0.122769 | $0.116473 | $0.117196 | 3.03M |
| 06-11-2026 | $0.111339 | $0.125120 | $0.111295 | $0.120785 | 4.43M |
| 05-11-2026 | $0.133623 | $0.134190 | $0.110310 | $0.111339 | 5.37M |
| 04-11-2026 | $0.129700 | $0.134671 | $0.124827 | $0.133623 | 4.60M |
| 03-11-2026 | $0.123218 | $0.136152 | $0.120481 | $0.129700 | 4.27M |
| 02-11-2026 | $0.125189 | $0.128531 | $0.120636 | $0.123218 | 3.63M |
| 01-11-2026 | $0.126659 | $0.129498 | $0.124703 | $0.125189 | 3.11M |
| 31-10-2026 | $0.119808 | $0.136812 | $0.119495 | $0.126659 | 6.42M |
| 30-10-2026 | $0.125638 | $0.125638 | $0.114255 | $0.119808 | 4.83M |
| 29-10-2026 | $0.133415 | $0.138305 | $0.125307 | $0.125638 | 4.88M |
| 28-10-2026 | $0.135299 | $0.135610 | $0.130360 | $0.133415 | 3.14M |
| 27-10-2026 | $0.133001 | $0.140155 | $0.130499 | $0.135299 | 4.01M |
| 26-10-2026 | $0.127406 | $0.133318 | $0.124548 | $0.133001 | 4.20M |
| 25-10-2026 | $0.133051 | $0.134262 | $0.126796 | $0.127406 | 3.37M |
| 24-10-2026 | $0.135714 | $0.136074 | $0.129498 | $0.133051 | 3.92M |
| 23-10-2026 | $0.132508 | $0.150510 | $0.129398 | $0.135714 | 6.08M |
| 22-10-2026 | $0.138833 | $0.139913 | $0.131156 | $0.132508 | 3.23M |
| 21-10-2026 | $0.133010 | $0.142263 | $0.132760 | $0.138833 | 3.34M |
| 20-10-2026 | $0.126982 | $0.136234 | $0.126638 | $0.133010 | 4.04M |
| 19-10-2026 | $0.126055 | $0.131330 | $0.125043 | $0.126982 | 3.59M |
| 18-10-2026 | $0.134474 | $0.134527 | $0.119561 | $0.126055 | 4.68M |
| 17-10-2026 | $0.138287 | $0.138287 | $0.132053 | $0.134474 | 2.85M |
| 16-10-2026 | $0.141687 | $0.141751 | $0.136040 | $0.138287 | 3.16M |
| 15-10-2026 | $0.139268 | $0.143956 | $0.132253 | $0.141687 | 4.46M |
| 14-10-2026 | $0.143338 | $0.144553 | $0.137965 | $0.139268 | 3.56M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.