B B
B-USD.CC · Cryptocurrency
Price (USD)
$0.094510
24h Change
-9.23%
($-0.009600)
24h High / Low
$0.100150
/
$0.087861
Volume
5.78M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.100150 | $0.100150 | $0.097736 | $0.097982 | 4.73M |
| 18-04-2026 | $0.104116 | $0.104116 | $0.104116 | $0.104116 | 7.15M |
| 17-04-2026 | $0.101346 | $0.108024 | $0.101346 | $0.104116 | 7.24M |
| 16-04-2026 | $0.104907 | $0.109359 | $0.096276 | $0.101347 | 8.00M |
| 15-04-2026 | $0.112521 | $0.115369 | $0.104204 | $0.104874 | 8.41M |
| 14-04-2026 | $0.183676 | $0.189305 | $0.108459 | $0.112509 | 25.66M |
| 13-04-2026 | $0.161888 | $0.187185 | $0.161761 | $0.183785 | 6.87M |
| 12-04-2026 | $0.165116 | $0.166180 | $0.158048 | $0.161888 | 3.79M |
| 11-04-2026 | $0.168469 | $0.169795 | $0.161765 | $0.165116 | 3.34M |
| 10-04-2026 | $0.171531 | $0.176052 | $0.166550 | $0.168468 | 4.64M |
| 09-04-2026 | $0.171454 | $0.174231 | $0.169936 | $0.171531 | 3.32M |
| 08-04-2026 | $0.179570 | $0.179828 | $0.167989 | $0.171460 | 3.67M |
| 07-04-2026 | $0.187347 | $0.187907 | $0.173690 | $0.179570 | 3.87M |
| 06-04-2026 | $0.186591 | $0.196690 | $0.183480 | $0.187350 | 4.69M |
| 05-04-2026 | $0.174560 | $0.191725 | $0.158009 | $0.186584 | 7.44M |
| 04-04-2026 | $0.183464 | $0.183712 | $0.172477 | $0.174560 | 4.10M |
| 03-04-2026 | $0.191777 | $0.192323 | $0.178755 | $0.183478 | 3.52M |
| 02-04-2026 | $0.202876 | $0.203903 | $0.190754 | $0.191777 | 3.52M |
| 01-04-2026 | $0.209255 | $0.214267 | $0.202799 | $0.202877 | 4.34M |
| 31-03-2026 | $0.196594 | $0.214400 | $0.196325 | $0.209258 | 4.92M |
| 30-03-2026 | $0.195492 | $0.199889 | $0.194906 | $0.196609 | 3.48M |
| 29-03-2026 | $0.201325 | $0.201680 | $0.195253 | $0.195464 | 3.86M |
| 28-03-2026 | $0.203054 | $0.203910 | $0.198706 | $0.201320 | 4.04M |
| 27-03-2026 | $0.210384 | $0.212406 | $0.201882 | $0.203080 | 4.72M |
| 26-03-2026 | $0.207082 | $0.226707 | $0.199392 | $0.210384 | 6.87M |
| 25-03-2026 | $0.220355 | $0.227841 | $0.206731 | $0.206921 | 5.49M |
| 24-03-2026 | $0.212010 | $0.221825 | $0.210905 | $0.220351 | 4.82M |
| 23-03-2026 | $0.217404 | $0.218994 | $0.204585 | $0.212013 | 5.18M |
| 22-03-2026 | $0.217428 | $0.225541 | $0.214844 | $0.217403 | 4.90M |
| 21-03-2026 | $0.221942 | $0.227743 | $0.216772 | $0.217329 | 4.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.