BABY32198 BABY32198
BABY32198-USD.CC · Cryptocurrency
Price (USD)
$0.016051
24h Change
-1.44%
($-0.000200)
24h High / Low
$0.016249
/
$0.015664
Volume
8.38M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.015960 | $0.015960 | $0.015664 | $0.015722 | 5.84M |
| 18-04-2026 | $0.016285 | $0.016285 | $0.016285 | $0.016285 | 7.22M |
| 17-04-2026 | $0.015941 | $0.016439 | $0.015634 | $0.016285 | 7.88M |
| 16-04-2026 | $0.014570 | $0.016376 | $0.014447 | $0.015941 | 13.60M |
| 15-04-2026 | $0.014282 | $0.014764 | $0.014282 | $0.014570 | 5.48M |
| 14-04-2026 | $0.014460 | $0.015286 | $0.014279 | $0.014282 | 10.17M |
| 13-04-2026 | $0.014181 | $0.014497 | $0.013894 | $0.014460 | 8.42M |
| 12-04-2026 | $0.014329 | $0.014754 | $0.013931 | $0.014181 | 11.81M |
| 11-04-2026 | $0.013734 | $0.014786 | $0.013655 | $0.014329 | 14.28M |
| 10-04-2026 | $0.013657 | $0.014019 | $0.013460 | $0.013734 | 7.35M |
| 09-04-2026 | $0.013316 | $0.014129 | $0.013119 | $0.013657 | 10.92M |
| 08-04-2026 | $0.013196 | $0.013409 | $0.012911 | $0.013316 | 5.46M |
| 07-04-2026 | $0.012679 | $0.013323 | $0.012481 | $0.013196 | 12.52M |
| 06-04-2026 | $0.012339 | $0.013031 | $0.012337 | $0.012679 | 7.15M |
| 05-04-2026 | $0.012714 | $0.012815 | $0.012309 | $0.012339 | 8.99M |
| 04-04-2026 | $0.014206 | $0.014398 | $0.012713 | $0.012714 | 11.03M |
| 03-04-2026 | $0.013957 | $0.014872 | $0.013828 | $0.014206 | 8.04M |
| 02-04-2026 | $0.014502 | $0.014846 | $0.013540 | $0.013957 | 9.93M |
| 01-04-2026 | $0.014415 | $0.014612 | $0.013710 | $0.014502 | 8.03M |
| 31-03-2026 | $0.013747 | $0.014514 | $0.013501 | $0.014415 | 10.74M |
| 30-03-2026 | $0.013262 | $0.013937 | $0.012947 | $0.013747 | 6.39M |
| 29-03-2026 | $0.012891 | $0.013550 | $0.012584 | $0.013262 | 6.53M |
| 28-03-2026 | $0.012771 | $0.013443 | $0.012459 | $0.012891 | 7.35M |
| 27-03-2026 | $0.012793 | $0.013218 | $0.012625 | $0.012771 | 5.58M |
| 26-03-2026 | $0.013646 | $0.013762 | $0.012681 | $0.012793 | 6.99M |
| 25-03-2026 | $0.013609 | $0.014234 | $0.013557 | $0.013646 | 8.00M |
| 24-03-2026 | $0.013948 | $0.014160 | $0.013463 | $0.013609 | 5.40M |
| 23-03-2026 | $0.013231 | $0.014713 | $0.013229 | $0.013948 | 13.23M |
| 22-03-2026 | $0.013731 | $0.013908 | $0.012947 | $0.013231 | 7.62M |
| 21-03-2026 | $0.013564 | $0.014052 | $0.013123 | $0.013731 | 9.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.