BABY32198 BABY32198
BABY32198-USD.CC · Cryptocurrency
Price (USD)
$0.009501
24h Change
-5.47%
($-0.000600)
24h High / Low
$0.009743
/
$0.009477
Volume
4.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009694 | $0.009743 | $0.009581 | $0.009633 | 4.99M |
| 11-11-2026 | $0.010051 | $0.010051 | $0.010051 | $0.010051 | 4.89M |
| 10-11-2026 | $0.009971 | $0.010306 | $0.009847 | $0.010051 | 4.88M |
| 09-11-2026 | $0.010210 | $0.010559 | $0.009899 | $0.009971 | 4.22M |
| 08-11-2026 | $0.011123 | $0.011124 | $0.010100 | $0.010210 | 4.45M |
| 07-11-2026 | $0.011341 | $0.011368 | $0.010985 | $0.011123 | 3.15M |
| 06-11-2026 | $0.011335 | $0.011769 | $0.011280 | $0.011341 | 4.34M |
| 05-11-2026 | $0.012091 | $0.012469 | $0.011222 | $0.011335 | 5.87M |
| 04-11-2026 | $0.011688 | $0.012259 | $0.011231 | $0.012091 | 5.21M |
| 03-11-2026 | $0.011607 | $0.011858 | $0.011390 | $0.011688 | 4.16M |
| 02-11-2026 | $0.012058 | $0.012106 | $0.011504 | $0.011607 | 4.40M |
| 01-11-2026 | $0.012193 | $0.012328 | $0.011924 | $0.012058 | 3.95M |
| 31-10-2026 | $0.012665 | $0.012674 | $0.012074 | $0.012193 | 4.21M |
| 30-10-2026 | $0.012371 | $0.012839 | $0.011805 | $0.012665 | 6.89M |
| 29-10-2026 | $0.014350 | $0.014474 | $0.012358 | $0.012371 | 9.47M |
| 28-10-2026 | $0.014472 | $0.015155 | $0.014143 | $0.014350 | 14.55M |
| 27-10-2026 | $0.014127 | $0.014824 | $0.013710 | $0.014472 | 23.30M |
| 26-10-2026 | $0.013270 | $0.015012 | $0.012850 | $0.014127 | 43.20M |
| 25-10-2026 | $0.013389 | $0.014750 | $0.012912 | $0.013270 | 174.47M |
| 24-10-2026 | $0.013118 | $0.013982 | $0.012916 | $0.013389 | 10.90M |
| 23-10-2026 | $0.012765 | $0.013891 | $0.012665 | $0.013118 | 7.57M |
| 22-10-2026 | $0.013273 | $0.013505 | $0.012629 | $0.012765 | 6.95M |
| 21-10-2026 | $0.012817 | $0.013833 | $0.012720 | $0.013273 | 6.47M |
| 20-10-2026 | $0.012135 | $0.012989 | $0.011910 | $0.012817 | 4.77M |
| 19-10-2026 | $0.012011 | $0.012477 | $0.011924 | $0.012135 | 4.37M |
| 18-10-2026 | $0.011995 | $0.012210 | $0.011445 | $0.012011 | 5.87M |
| 17-10-2026 | $0.012185 | $0.012340 | $0.011527 | $0.011995 | 4.16M |
| 16-10-2026 | $0.012556 | $0.012677 | $0.011920 | $0.012185 | 4.39M |
| 15-10-2026 | $0.011932 | $0.012797 | $0.011486 | $0.012556 | 13.88M |
| 14-10-2026 | $0.011950 | $0.012153 | $0.011444 | $0.011932 | 4.88M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.