BANANA28066 BANANA28066
BANANA28066-USD.CC · Cryptocurrency
Price (USD)
$3.79
24h Change
-4.17%
($-0.17)
24h High / Low
$3.88
/
$3.75
Volume
7.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $3.88 | $3.88 | $3.75 | $3.81 | 8.34M |
| 18-04-2026 | $3.96 | $3.96 | $3.96 | $3.96 | 33.35M |
| 17-04-2026 | $3.92 | $4.99 | $3.82 | $3.96 | 33.60M |
| 16-04-2026 | $3.61 | $3.95 | $3.61 | $3.92 | 5.54M |
| 15-04-2026 | $3.51 | $3.68 | $3.44 | $3.61 | 3.71M |
| 14-04-2026 | $3.52 | $3.59 | $3.48 | $3.51 | 3.31M |
| 13-04-2026 | $3.36 | $3.55 | $3.36 | $3.52 | 4.47M |
| 12-04-2026 | $3.55 | $3.57 | $3.34 | $3.36 | 3.50M |
| 11-04-2026 | $3.49 | $3.62 | $3.42 | $3.55 | 4.75M |
| 10-04-2026 | $3.42 | $3.80 | $3.39 | $3.49 | 11.75M |
| 09-04-2026 | $3.39 | $3.48 | $3.35 | $3.42 | 2.50M |
| 08-04-2026 | $3.49 | $3.53 | $3.39 | $3.39 | 3.28M |
| 07-04-2026 | $3.33 | $3.50 | $3.26 | $3.49 | 3.13M |
| 06-04-2026 | $3.27 | $3.42 | $3.27 | $3.33 | 3.48M |
| 05-04-2026 | $3.33 | $3.34 | $3.21 | $3.27 | 2.63M |
| 04-04-2026 | $3.38 | $3.39 | $3.30 | $3.33 | 2.70M |
| 03-04-2026 | $3.29 | $3.40 | $3.26 | $3.38 | 3.61M |
| 02-04-2026 | $3.30 | $3.33 | $3.19 | $3.29 | 3.70M |
| 01-04-2026 | $3.31 | $3.36 | $3.27 | $3.30 | 3.03M |
| 31-03-2026 | $3.26 | $3.33 | $3.23 | $3.31 | 2.76M |
| 30-03-2026 | $3.26 | $3.35 | $3.24 | $3.26 | 4.28M |
| 29-03-2026 | $3.23 | $3.73 | $3.23 | $3.26 | 14.03M |
| 28-03-2026 | $3.28 | $3.31 | $3.19 | $3.23 | 2.71M |
| 27-03-2026 | $3.35 | $3.40 | $3.25 | $3.28 | 2.94M |
| 26-03-2026 | $3.55 | $3.56 | $3.35 | $3.35 | 3.24M |
| 25-03-2026 | $3.54 | $3.64 | $3.53 | $3.55 | 3.23M |
| 24-03-2026 | $3.62 | $3.67 | $3.50 | $3.54 | 3.89M |
| 23-03-2026 | $3.42 | $3.64 | $3.41 | $3.62 | 5.28M |
| 22-03-2026 | $3.48 | $4.05 | $3.40 | $3.42 | 10.75M |
| 21-03-2026 | $3.66 | $3.75 | $3.47 | $3.47 | 4.81M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.