BANANA28066 BANANA28066
BANANA28066-USD.CC · Cryptocurrency
Price (USD)
$2.72
24h Change
-4.99%
($-0.14)
24h High / Low
$2.77
/
$2.72
Volume
1.84M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2.75 | $2.77 | $2.74 | $2.76 | 1.92M |
| 11-11-2026 | $2.86 | $2.86 | $2.86 | $2.86 | 1.76M |
| 10-11-2026 | $2.90 | $2.92 | $2.81 | $2.86 | 1.73M |
| 09-11-2026 | $2.87 | $2.99 | $2.81 | $2.90 | 1.82M |
| 08-11-2026 | $3.04 | $3.05 | $2.84 | $2.87 | 1.79M |
| 07-11-2026 | $3.14 | $3.14 | $3.01 | $3.04 | 1.80M |
| 06-11-2026 | $2.97 | $3.17 | $2.97 | $3.14 | 3.04M |
| 05-11-2026 | $3.20 | $3.20 | $2.94 | $2.97 | 3.29M |
| 04-11-2026 | $3.15 | $3.25 | $3.03 | $3.20 | 2.79M |
| 03-11-2026 | $3.08 | $3.15 | $3.05 | $3.15 | 2.56M |
| 02-11-2026 | $3.17 | $3.20 | $3.07 | $3.08 | 2.64M |
| 01-11-2026 | $3.23 | $3.25 | $3.15 | $3.17 | 2.58M |
| 31-10-2026 | $3.23 | $3.27 | $3.21 | $3.23 | 2.48M |
| 30-10-2026 | $3.19 | $3.23 | $3.07 | $3.23 | 2.93M |
| 29-10-2026 | $3.44 | $3.46 | $3.19 | $3.19 | 2.83M |
| 28-10-2026 | $3.41 | $3.48 | $3.38 | $3.44 | 2.63M |
| 27-10-2026 | $3.36 | $3.42 | $3.32 | $3.41 | 2.53M |
| 26-10-2026 | $3.34 | $3.38 | $3.30 | $3.36 | 3.08M |
| 25-10-2026 | $3.37 | $3.42 | $3.32 | $3.34 | 3.59M |
| 24-10-2026 | $3.44 | $3.45 | $3.28 | $3.37 | 3.58M |
| 23-10-2026 | $3.46 | $3.58 | $3.39 | $3.44 | 4.34M |
| 22-10-2026 | $3.59 | $3.61 | $3.44 | $3.46 | 3.79M |
| 21-10-2026 | $3.57 | $3.64 | $3.54 | $3.59 | 3.65M |
| 20-10-2026 | $3.51 | $3.58 | $3.44 | $3.57 | 3.80M |
| 19-10-2026 | $3.51 | $3.53 | $3.47 | $3.51 | 3.64M |
| 18-10-2026 | $3.58 | $3.58 | $3.40 | $3.51 | 3.68M |
| 17-10-2026 | $3.60 | $3.60 | $3.52 | $3.58 | 3.76M |
| 16-10-2026 | $3.68 | $3.70 | $3.54 | $3.60 | 4.08M |
| 15-10-2026 | $3.64 | $3.78 | $3.40 | $3.68 | 4.72M |
| 14-10-2026 | $3.69 | $3.73 | $3.63 | $3.64 | 3.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.