BANANAS31 BANANAS31
BANANAS31-USD.CC · Cryptocurrency
Price (USD)
$0.005143
24h Change
-12.93%
($-0.000800)
24h High / Low
$0.005738
/
$0.005143
Volume
5.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005703 | $0.005738 | $0.005632 | $0.005632 | 3.55M |
| 11-11-2026 | $0.005907 | $0.005907 | $0.005907 | $0.005907 | 4.27M |
| 10-11-2026 | $0.005793 | $0.006124 | $0.005771 | $0.005907 | 4.29M |
| 09-11-2026 | $0.005879 | $0.006110 | $0.005561 | $0.005793 | 4.57M |
| 08-11-2026 | $0.005815 | $0.005990 | $0.005573 | $0.005879 | 3.60M |
| 07-11-2026 | $0.005860 | $0.006073 | $0.005784 | $0.005815 | 3.62M |
| 06-11-2026 | $0.005466 | $0.005989 | $0.005466 | $0.005860 | 3.09M |
| 05-11-2026 | $0.005968 | $0.006176 | $0.005418 | $0.005466 | 4.39M |
| 04-11-2026 | $0.005817 | $0.006039 | $0.005579 | $0.005968 | 2.88M |
| 03-11-2026 | $0.005629 | $0.005850 | $0.005570 | $0.005817 | 2.15M |
| 02-11-2026 | $0.005829 | $0.005845 | $0.005576 | $0.005629 | 2.34M |
| 01-11-2026 | $0.005844 | $0.005898 | $0.005763 | $0.005829 | 2.24M |
| 31-10-2026 | $0.005966 | $0.006013 | $0.005838 | $0.005844 | 2.24M |
| 30-10-2026 | $0.005781 | $0.005972 | $0.005557 | $0.005966 | 3.13M |
| 29-10-2026 | $0.006259 | $0.006290 | $0.005767 | $0.005781 | 4.32M |
| 28-10-2026 | $0.006211 | $0.006408 | $0.006128 | $0.006259 | 3.36M |
| 27-10-2026 | $0.005983 | $0.006212 | $0.005880 | $0.006211 | 2.68M |
| 26-10-2026 | $0.005953 | $0.006020 | $0.005887 | $0.005983 | 2.40M |
| 25-10-2026 | $0.006036 | $0.006141 | $0.005930 | $0.005953 | 2.43M |
| 24-10-2026 | $0.006015 | $0.006069 | $0.005837 | $0.006036 | 2.46M |
| 23-10-2026 | $0.006033 | $0.006243 | $0.005926 | $0.006015 | 2.51M |
| 22-10-2026 | $0.006361 | $0.006393 | $0.006002 | $0.006033 | 2.43M |
| 21-10-2026 | $0.006250 | $0.006561 | $0.006224 | $0.006361 | 2.83M |
| 20-10-2026 | $0.006137 | $0.006266 | $0.006038 | $0.006250 | 2.49M |
| 19-10-2026 | $0.006155 | $0.006218 | $0.005999 | $0.006137 | 2.43M |
| 18-10-2026 | $0.006334 | $0.006381 | $0.005845 | $0.006155 | 3.70M |
| 17-10-2026 | $0.006533 | $0.006535 | $0.006278 | $0.006334 | 3.98M |
| 16-10-2026 | $0.006615 | $0.006666 | $0.006425 | $0.006533 | 4.07M |
| 15-10-2026 | $0.006615 | $0.006637 | $0.006281 | $0.006615 | 7.31M |
| 14-10-2026 | $0.006718 | $0.006773 | $0.006494 | $0.006615 | 7.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.