BARD38408 BARD38408
BARD38408-USD.CC · Cryptocurrency
Price (USD)
$0.084700
24h Change
-5.87%
($-0.005300)
24h High / Low
$0.088750
/
$0.080413
Volume
8.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.082754 | $0.083860 | $0.081722 | $0.083500 | 6.10M |
| 11-11-2026 | $0.089982 | $0.089982 | $0.089982 | $0.089982 | 7.74M |
| 10-11-2026 | $0.102497 | $0.103356 | $0.089026 | $0.089982 | 7.11M |
| 09-11-2026 | $0.106711 | $0.108102 | $0.101969 | $0.102497 | 2.90M |
| 08-11-2026 | $0.110078 | $0.112287 | $0.106246 | $0.106711 | 3.11M |
| 07-11-2026 | $0.109092 | $0.111710 | $0.108342 | $0.110078 | 2.39M |
| 06-11-2026 | $0.104345 | $0.113107 | $0.104340 | $0.109092 | 3.04M |
| 05-11-2026 | $0.112739 | $0.114670 | $0.101868 | $0.104345 | 3.06M |
| 04-11-2026 | $0.110571 | $0.114282 | $0.106180 | $0.112739 | 2.76M |
| 03-11-2026 | $0.108405 | $0.111406 | $0.107553 | $0.110571 | 2.73M |
| 02-11-2026 | $0.111028 | $0.112055 | $0.107003 | $0.108405 | 2.51M |
| 01-11-2026 | $0.112275 | $0.113201 | $0.109721 | $0.111028 | 2.43M |
| 31-10-2026 | $0.111394 | $0.113828 | $0.109912 | $0.112275 | 2.49M |
| 30-10-2026 | $0.105821 | $0.111446 | $0.101564 | $0.111394 | 3.42M |
| 29-10-2026 | $0.111430 | $0.115566 | $0.105304 | $0.105821 | 3.81M |
| 28-10-2026 | $0.111068 | $0.112020 | $0.108378 | $0.111430 | 2.81M |
| 27-10-2026 | $0.111705 | $0.112383 | $0.107775 | $0.111068 | 2.78M |
| 26-10-2026 | $0.113617 | $0.113632 | $0.109614 | $0.111705 | 2.98M |
| 25-10-2026 | $0.115389 | $0.117026 | $0.109216 | $0.113617 | 6.07M |
| 24-10-2026 | $0.113333 | $0.120208 | $0.111011 | $0.115389 | 6.43M |
| 23-10-2026 | $0.106917 | $0.115460 | $0.106789 | $0.113333 | 3.32M |
| 22-10-2026 | $0.111585 | $0.112689 | $0.105783 | $0.106917 | 2.28M |
| 21-10-2026 | $0.110597 | $0.114169 | $0.110535 | $0.111585 | 2.34M |
| 20-10-2026 | $0.107870 | $0.111729 | $0.106047 | $0.110597 | 2.42M |
| 19-10-2026 | $0.106915 | $0.108152 | $0.105127 | $0.107870 | 2.26M |
| 18-10-2026 | $0.109799 | $0.109932 | $0.102203 | $0.106915 | 2.28M |
| 17-10-2026 | $0.110978 | $0.113809 | $0.107816 | $0.109799 | 2.99M |
| 16-10-2026 | $0.111604 | $0.112894 | $0.108377 | $0.110978 | 2.46M |
| 15-10-2026 | $0.111537 | $0.113032 | $0.105186 | $0.111604 | 3.22M |
| 14-10-2026 | $0.116509 | $0.117693 | $0.110240 | $0.111537 | 2.95M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.