BARD38408 BARD38408
BARD38408-USD.CC · Cryptocurrency
Price (USD)
$0.303800
24h Change
+2.85%
(+$0.008400)
24h High / Low
$0.306031
/
$0.301841
Volume
14.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.305293 | $0.306031 | $0.302006 | $0.302600 | 14.68M |
| 20-04-2026 | $0.295387 | $0.295387 | $0.295387 | $0.295387 | 16.59M |
| 19-04-2026 | $0.311539 | $0.311551 | $0.293533 | $0.295387 | 17.74M |
| 18-04-2026 | $0.333588 | $0.333606 | $0.307007 | $0.311539 | 17.89M |
| 17-04-2026 | $0.330711 | $0.340709 | $0.326109 | $0.333588 | 24.10M |
| 16-04-2026 | $0.318293 | $0.331008 | $0.311103 | $0.330711 | 1.16B |
| 15-04-2026 | $0.309571 | $0.329058 | $0.298470 | $0.318293 | 454.32M |
| 14-04-2026 | $0.335618 | $0.337863 | $0.308522 | $0.309669 | 234.35M |
| 13-04-2026 | $0.328937 | $0.336826 | $0.326571 | $0.335618 | 68.73M |
| 12-04-2026 | $0.339354 | $0.341065 | $0.321023 | $0.328937 | 59.14M |
| 11-04-2026 | $0.329279 | $0.339349 | $0.325104 | $0.339342 | 46.52M |
| 10-04-2026 | $0.328335 | $0.331554 | $0.317940 | $0.329279 | 35.35M |
| 09-04-2026 | $0.319046 | $0.340186 | $0.315630 | $0.328335 | 45.73M |
| 08-04-2026 | $0.330671 | $0.340830 | $0.311443 | $0.319046 | 41.35M |
| 07-04-2026 | $0.300727 | $0.349167 | $0.297743 | $0.330673 | 101.84M |
| 06-04-2026 | $0.304341 | $0.306231 | $0.295739 | $0.300753 | 24.84M |
| 05-04-2026 | $0.312221 | $0.328368 | $0.295474 | $0.304341 | 40.77M |
| 04-04-2026 | $0.299124 | $0.351023 | $0.294562 | $0.312221 | 67.90M |
| 03-04-2026 | $0.305902 | $0.311997 | $0.293223 | $0.299117 | 36.49M |
| 02-04-2026 | $0.347896 | $0.347897 | $0.302742 | $0.305902 | 38.29M |
| 01-04-2026 | $0.356979 | $0.357008 | $0.345271 | $0.347902 | 23.58M |
| 31-03-2026 | $0.360063 | $0.381024 | $0.346392 | $0.356979 | 39.85M |
| 30-03-2026 | $0.353884 | $0.383496 | $0.349159 | $0.360063 | 41.73M |
| 29-03-2026 | $0.368040 | $0.393151 | $0.348170 | $0.353884 | 41.12M |
| 28-03-2026 | $0.377351 | $0.384074 | $0.349430 | $0.368040 | 42.23M |
| 27-03-2026 | $0.425097 | $0.438833 | $0.374220 | $0.377351 | 50.36M |
| 26-03-2026 | $0.462829 | $0.462829 | $0.411133 | $0.425103 | 51.39M |
| 25-03-2026 | $0.479393 | $0.479483 | $0.455861 | $0.462829 | 30.65M |
| 24-03-2026 | $0.497066 | $0.498938 | $0.468119 | $0.479393 | 42.65M |
| 23-03-2026 | $0.487294 | $0.520956 | $0.484545 | $0.497066 | 59.76M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.