BB30746 BB30746
BB30746-USD.CC · Cryptocurrency
Price (USD)
$0.006117
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006142
/
$0.006038
Volume
1.29M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006040 | $0.006114 | $0.006038 | $0.006091 | 1.62M |
| 11-11-2026 | $0.006082 | $0.006082 | $0.006082 | $0.006082 | 1.49M |
| 10-11-2026 | $0.006191 | $0.006333 | $0.006002 | $0.006082 | 1.46M |
| 09-11-2026 | $0.006047 | $0.006426 | $0.005960 | $0.006191 | 1.57M |
| 08-11-2026 | $0.006602 | $0.006603 | $0.005926 | $0.006047 | 1.54M |
| 07-11-2026 | $0.006663 | $0.006821 | $0.006510 | $0.006602 | 1.62M |
| 06-11-2026 | $0.006294 | $0.006745 | $0.006294 | $0.006663 | 1.22M |
| 05-11-2026 | $0.006946 | $0.006983 | $0.006215 | $0.006294 | 2.29M |
| 04-11-2026 | $0.006962 | $0.007136 | $0.006610 | $0.006946 | 1.95M |
| 03-11-2026 | $0.006801 | $0.007018 | $0.006685 | $0.006962 | 1.58M |
| 02-11-2026 | $0.007140 | $0.007175 | $0.006687 | $0.006801 | 1.61M |
| 01-11-2026 | $0.007258 | $0.007354 | $0.007046 | $0.007140 | 1.77M |
| 31-10-2026 | $0.007286 | $0.007418 | $0.007141 | $0.007258 | 2.03M |
| 30-10-2026 | $0.007019 | $0.007321 | $0.006687 | $0.007286 | 3.96M |
| 29-10-2026 | $0.008173 | $0.008241 | $0.006995 | $0.007019 | 6.30M |
| 28-10-2026 | $0.007561 | $0.008259 | $0.007501 | $0.008173 | 7.55M |
| 27-10-2026 | $0.007527 | $0.007581 | $0.007269 | $0.007561 | 1.93M |
| 26-10-2026 | $0.007588 | $0.007736 | $0.007375 | $0.007527 | 2.95M |
| 25-10-2026 | $0.007595 | $0.007735 | $0.007355 | $0.007588 | 2.58M |
| 24-10-2026 | $0.007959 | $0.008068 | $0.007424 | $0.007595 | 3.88M |
| 23-10-2026 | $0.008080 | $0.008299 | $0.007690 | $0.007959 | 2.97M |
| 22-10-2026 | $0.008742 | $0.008878 | $0.007972 | $0.008080 | 3.42M |
| 21-10-2026 | $0.008422 | $0.009059 | $0.008352 | $0.008742 | 3.96M |
| 20-10-2026 | $0.007825 | $0.008640 | $0.007696 | $0.008422 | 6.40M |
| 19-10-2026 | $0.007950 | $0.008025 | $0.007711 | $0.007825 | 1.82M |
| 18-10-2026 | $0.008084 | $0.008113 | $0.007543 | $0.007950 | 2.97M |
| 17-10-2026 | $0.008473 | $0.008562 | $0.007879 | $0.008084 | 2.52M |
| 16-10-2026 | $0.008599 | $0.008716 | $0.008243 | $0.008473 | 2.90M |
| 15-10-2026 | $0.008811 | $0.008834 | $0.008060 | $0.008599 | 4.94M |
| 14-10-2026 | $0.009102 | $0.009196 | $0.008602 | $0.008811 | 3.13M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.