BB30746 BB30746
BB30746-USD.CC · Cryptocurrency
Price (USD)
$0.025341
24h Change
+3.00%
(+$0.000700)
24h High / Low
$0.025882
/
$0.025309
Volume
4.65M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.025459 | $0.025821 | $0.025399 | $0.025414 | 4.40M |
| 20-04-2026 | $0.024603 | $0.024603 | $0.024603 | $0.024603 | 5.45M |
| 19-04-2026 | $0.026442 | $0.026448 | $0.024453 | $0.024603 | 5.72M |
| 18-04-2026 | $0.027706 | $0.028110 | $0.025632 | $0.026451 | 9.18M |
| 17-04-2026 | $0.029296 | $0.029679 | $0.026996 | $0.027706 | 19.44M |
| 16-04-2026 | $0.027195 | $0.032943 | $0.027185 | $0.029290 | 28.66M |
| 15-04-2026 | $0.024831 | $0.028084 | $0.024634 | $0.027195 | 18.72M |
| 14-04-2026 | $0.026287 | $0.026287 | $0.024294 | $0.024833 | 6.00M |
| 13-04-2026 | $0.024170 | $0.027479 | $0.024072 | $0.026285 | 16.03M |
| 12-04-2026 | $0.024238 | $0.024845 | $0.023641 | $0.024167 | 7.13M |
| 11-04-2026 | $0.024025 | $0.024525 | $0.023510 | $0.024238 | 3.19M |
| 10-04-2026 | $0.024104 | $0.024462 | $0.023798 | $0.024025 | 4.73M |
| 09-04-2026 | $0.023461 | $0.024453 | $0.023164 | $0.024104 | 4.55M |
| 08-04-2026 | $0.024606 | $0.024848 | $0.023424 | $0.023461 | 4.23M |
| 07-04-2026 | $0.023608 | $0.024707 | $0.023146 | $0.024606 | 4.71M |
| 06-04-2026 | $0.023643 | $0.024630 | $0.023612 | $0.023612 | 5.31M |
| 05-04-2026 | $0.025391 | $0.025403 | $0.023111 | $0.023643 | 6.77M |
| 04-04-2026 | $0.023342 | $0.026635 | $0.023236 | $0.025378 | 22.65M |
| 03-04-2026 | $0.022978 | $0.023714 | $0.022487 | $0.023342 | 4.59M |
| 02-04-2026 | $0.023708 | $0.024000 | $0.022130 | $0.022978 | 5.00M |
| 01-04-2026 | $0.023257 | $0.024252 | $0.022863 | $0.023708 | 4.43M |
| 31-03-2026 | $0.022783 | $0.023745 | $0.022706 | $0.023257 | 3.95M |
| 30-03-2026 | $0.022894 | $0.023657 | $0.022714 | $0.022783 | 2.82M |
| 29-03-2026 | $0.023239 | $0.023538 | $0.022415 | $0.022894 | 2.43M |
| 28-03-2026 | $0.023235 | $0.023886 | $0.022738 | $0.023239 | 2.53M |
| 27-03-2026 | $0.024085 | $0.025350 | $0.023227 | $0.023235 | 4.48M |
| 26-03-2026 | $0.025048 | $0.025117 | $0.023515 | $0.024085 | 4.36M |
| 25-03-2026 | $0.024215 | $0.025610 | $0.024193 | $0.025047 | 3.89M |
| 24-03-2026 | $0.024958 | $0.024995 | $0.023681 | $0.024215 | 4.54M |
| 23-03-2026 | $0.023424 | $0.025039 | $0.023418 | $0.024958 | 4.45M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.