BEAT38837 BEAT38837
BEAT38837-USD.CC · Cryptocurrency
Price (USD)
$0.476997
24h Change
-3.73%
($-0.018500)
24h High / Low
$0.482092
/
$0.456493
Volume
10.29M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.456493 | $0.471075 | $0.456493 | $0.459495 | 11.76M |
| 20-04-2026 | $0.495471 | $0.495471 | $0.495471 | $0.495471 | 14.15M |
| 19-04-2026 | $0.488036 | $0.508058 | $0.471938 | $0.495471 | 13.55M |
| 18-04-2026 | $0.481782 | $0.534142 | $0.477116 | $0.488249 | 17.90M |
| 17-04-2026 | $0.459361 | $0.502651 | $0.426220 | $0.481521 | 21.65M |
| 16-04-2026 | $0.386622 | $0.483810 | $0.386465 | $0.458819 | 27.40M |
| 15-04-2026 | $0.365233 | $0.388072 | $0.350510 | $0.386546 | 13.36M |
| 14-04-2026 | $0.385648 | $0.406668 | $0.351705 | $0.365188 | 18.14M |
| 13-04-2026 | $0.393611 | $0.402159 | $0.348365 | $0.385800 | 29.04M |
| 12-04-2026 | $0.311970 | $0.410443 | $0.282794 | $0.392622 | 28.34M |
| 11-04-2026 | $0.304851 | $0.318857 | $0.281785 | $0.311970 | 17.32M |
| 10-04-2026 | $0.275983 | $0.317341 | $0.265394 | $0.304837 | 288.49M |
| 09-04-2026 | $0.332262 | $0.337152 | $0.275608 | $0.275983 | 18.48M |
| 08-04-2026 | $0.323237 | $0.341349 | $0.274842 | $0.332304 | 27.81M |
| 07-04-2026 | $0.331394 | $0.361018 | $0.290555 | $0.323249 | 22.07M |
| 06-04-2026 | $0.341566 | $0.373808 | $0.314462 | $0.331341 | 16.71M |
| 05-04-2026 | $0.333182 | $0.362887 | $0.308083 | $0.341250 | 17.61M |
| 04-04-2026 | $0.368305 | $0.376415 | $0.332733 | $0.333182 | 13.35M |
| 03-04-2026 | $0.347450 | $0.444881 | $0.327781 | $0.368249 | 351.73M |
| 02-04-2026 | $0.419279 | $0.447583 | $0.340666 | $0.346871 | 17.80M |
| 01-04-2026 | $0.459808 | $0.482917 | $0.399268 | $0.418694 | 15.66M |
| 31-03-2026 | $0.550230 | $0.565269 | $0.457646 | $0.459791 | 21.32M |
| 30-03-2026 | $0.495223 | $0.589379 | $0.447728 | $0.550471 | 31.75M |
| 29-03-2026 | $0.498651 | $0.523430 | $0.445780 | $0.495602 | 24.44M |
| 28-03-2026 | $0.511974 | $0.531472 | $0.459499 | $0.498386 | 20.57M |
| 27-03-2026 | $0.577096 | $0.581982 | $0.477597 | $0.511979 | 23.29M |
| 26-03-2026 | $0.600056 | $0.693359 | $0.499491 | $0.577096 | 36.34M |
| 25-03-2026 | $0.556008 | $0.651195 | $0.552778 | $0.591548 | 18.00M |
| 24-03-2026 | $0.736008 | $0.739037 | $0.554370 | $0.556014 | 28.50M |
| 23-03-2026 | $0.692903 | $0.747386 | $0.671452 | $0.736530 | 18.53M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.