BEAT38837 BEAT38837
BEAT38837-USD.CC · Cryptocurrency
Price (USD)
$0.078312
24h Change
+3.26%
(+$0.002500)
24h High / Low
$0.079799
/
$0.075594
Volume
5.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.077152 | $0.077863 | $0.076838 | $0.077075 | 5.31M |
| 11-11-2026 | $0.075838 | $0.075838 | $0.075838 | $0.075838 | 5.15M |
| 10-11-2026 | $0.080734 | $0.080734 | $0.073960 | $0.075838 | 5.40M |
| 09-11-2026 | $0.086063 | $0.088439 | $0.080140 | $0.080734 | 5.30M |
| 08-11-2026 | $0.103558 | $0.104143 | $0.083802 | $0.086063 | 6.85M |
| 07-11-2026 | $0.109619 | $0.109619 | $0.100806 | $0.103558 | 6.52M |
| 06-11-2026 | $0.098503 | $0.118098 | $0.098501 | $0.109619 | 12.52M |
| 05-11-2026 | $0.102578 | $0.103790 | $0.097747 | $0.098503 | 5.60M |
| 04-11-2026 | $0.099941 | $0.104330 | $0.097937 | $0.102578 | 5.71M |
| 03-11-2026 | $0.102351 | $0.108840 | $0.089499 | $0.099941 | 9.08M |
| 02-11-2026 | $0.102662 | $0.108922 | $0.097652 | $0.102351 | 7.21M |
| 01-11-2026 | $0.101289 | $0.110019 | $0.096557 | $0.102662 | 7.28M |
| 31-10-2026 | $0.106298 | $0.106449 | $0.096164 | $0.101289 | 5.85M |
| 30-10-2026 | $0.100872 | $0.108426 | $0.096570 | $0.106298 | 10.44M |
| 29-10-2026 | $0.085570 | $0.114169 | $0.083583 | $0.100872 | 19.22M |
| 28-10-2026 | $0.089944 | $0.107785 | $0.076782 | $0.085570 | 16.92M |
| 27-10-2026 | $0.074994 | $0.098899 | $0.073633 | $0.089944 | 15.79M |
| 26-10-2026 | $0.065811 | $0.084166 | $0.065105 | $0.074994 | 8.55M |
| 25-10-2026 | $0.068024 | $0.068420 | $0.065441 | $0.065811 | 2.15M |
| 24-10-2026 | $0.070020 | $0.070297 | $0.066473 | $0.068024 | 2.39M |
| 23-10-2026 | $0.069714 | $0.074420 | $0.068940 | $0.070020 | 3.38M |
| 22-10-2026 | $0.072661 | $0.072874 | $0.066598 | $0.069714 | 3.33M |
| 21-10-2026 | $0.074450 | $0.074869 | $0.072596 | $0.072661 | 3.33M |
| 20-10-2026 | $0.073373 | $0.075203 | $0.072512 | $0.074450 | 2.78M |
| 19-10-2026 | $0.072725 | $0.074019 | $0.072118 | $0.073373 | 2.43M |
| 18-10-2026 | $0.075038 | $0.075369 | $0.069676 | $0.072725 | 2.59M |
| 17-10-2026 | $0.076127 | $0.077579 | $0.073154 | $0.075038 | 2.32M |
| 16-10-2026 | $0.077654 | $0.077723 | $0.074769 | $0.076127 | 2.50M |
| 15-10-2026 | $0.078058 | $0.078294 | $0.070139 | $0.077654 | 3.50M |
| 14-10-2026 | $0.080109 | $0.081338 | $0.076076 | $0.078058 | 2.92M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.