BELT BELT
BELT-USD.CC · Cryptocurrency
Price (USD)
$0.023697
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.023697
/
$0.023684
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.023684 | $0.023684 | $0.023684 | $0.023684 | 29 |
| 11-11-2026 | $0.023683 | $0.023683 | $0.023683 | $0.023683 | 1 |
| 10-11-2026 | $0.024142 | $0.024142 | $0.023683 | $0.023683 | 2 |
| 09-11-2026 | $0.023965 | $0.024142 | $0.023965 | $0.024142 | 2 |
| 08-11-2026 | $0.024348 | $0.024348 | $0.023965 | $0.023965 | 4 |
| 07-11-2026 | $0.024230 | $0.024348 | $0.024230 | $0.024348 | 0 |
| 06-11-2026 | $0.024370 | $0.024370 | $0.024230 | $0.024230 | 0 |
| 05-11-2026 | $0.024955 | $0.024955 | $0.024370 | $0.024370 | 0 |
| 04-11-2026 | $0.024558 | $0.024955 | $0.024294 | $0.024955 | 0 |
| 03-11-2026 | $0.024558 | $0.024558 | $0.024558 | $0.024558 | 0 |
| 02-11-2026 | $0.024558 | $0.024558 | $0.024558 | $0.024558 | 0 |
| 01-11-2026 | $0.024558 | $0.024558 | $0.024558 | $0.024558 | 0 |
| 31-10-2026 | $0.024654 | $0.024654 | $0.024558 | $0.024558 | 0 |
| 30-10-2026 | $0.024781 | $0.024922 | $0.024212 | $0.024654 | 0 |
| 29-10-2026 | $0.026304 | $0.026304 | $0.024781 | $0.024781 | 0 |
| 28-10-2026 | $0.025877 | $0.026304 | $0.025877 | $0.026304 | 0 |
| 27-10-2026 | $0.026103 | $0.026103 | $0.025701 | $0.025877 | 0 |
| 26-10-2026 | $0.025957 | $0.026103 | $0.025909 | $0.026103 | 0 |
| 25-10-2026 | $0.025315 | $0.025957 | $0.025315 | $0.025957 | 0 |
| 24-10-2026 | $0.026279 | $0.026279 | $0.025303 | $0.025315 | 3 |
| 23-10-2026 | $0.025810 | $0.026329 | $0.025695 | $0.026279 | 0 |
| 22-10-2026 | $0.026083 | $0.026083 | $0.025810 | $0.025810 | 0 |
| 21-10-2026 | $0.025849 | $0.026083 | $0.025849 | $0.026083 | 0 |
| 20-10-2026 | $0.025527 | $0.025860 | $0.025527 | $0.025849 | 0 |
| 19-10-2026 | $0.025212 | $0.025527 | $0.025212 | $0.025527 | 0 |
| 18-10-2026 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | 0 |
| 17-10-2026 | $0.025302 | $0.025380 | $0.025208 | $0.025212 | 0 |
| 16-10-2026 | $0.025709 | $0.025740 | $0.025302 | $0.025302 | 0 |
| 15-10-2026 | $0.025730 | $0.025730 | $0.025636 | $0.025709 | 0 |
| 14-10-2026 | $0.025917 | $0.026148 | $0.025730 | $0.025730 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.