BELT BELT
BELT-USD.CC · Cryptocurrency
Price (USD)
$0.032970
24h Change
+1.81%
(+$0.000600)
24h High / Low
$0.032970
/
$0.032819
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.032819 | $0.032819 | $0.032819 | $0.032819 | 0 |
| 20-04-2026 | $0.032384 | $0.032384 | $0.032384 | $0.032384 | 32 |
| 19-04-2026 | $0.033122 | $0.033122 | $0.032384 | $0.032384 | 16 |
| 18-04-2026 | $0.033470 | $0.033701 | $0.033122 | $0.033122 | 6 |
| 17-04-2026 | $0.033037 | $0.033478 | $0.032969 | $0.033470 | 75 |
| 16-04-2026 | $0.032581 | $0.033037 | $0.032512 | $0.033037 | 0 |
| 15-04-2026 | $0.032240 | $0.032581 | $0.032070 | $0.032581 | 0 |
| 14-04-2026 | $0.032000 | $0.032347 | $0.032000 | $0.032240 | 0 |
| 13-04-2026 | $0.030963 | $0.032000 | $0.030963 | $0.032000 | 0 |
| 12-04-2026 | $0.032077 | $0.032077 | $0.030963 | $0.030963 | 0 |
| 11-04-2026 | $0.031735 | $0.032087 | $0.031727 | $0.032077 | 0 |
| 10-04-2026 | $0.031834 | $0.031834 | $0.031635 | $0.031735 | 36 |
| 09-04-2026 | $0.031828 | $0.031834 | $0.031577 | $0.031834 | 0 |
| 08-04-2026 | $0.032405 | $0.032446 | $0.031828 | $0.031828 | 0 |
| 07-04-2026 | $0.031540 | $0.032405 | $0.031225 | $0.032405 | 48 |
| 06-04-2026 | $0.031621 | $0.031993 | $0.031540 | $0.031540 | 313 |
| 05-04-2026 | $0.031312 | $0.031621 | $0.031310 | $0.031621 | 3 |
| 04-04-2026 | $0.030958 | $0.031312 | $0.030958 | $0.031312 | 0 |
| 03-04-2026 | $0.030650 | $0.030958 | $0.030637 | $0.030958 | 16 |
| 02-04-2026 | $0.032432 | $0.032432 | $0.030406 | $0.030650 | 6 |
| 01-04-2026 | $0.032560 | $0.032784 | $0.032432 | $0.032432 | 0 |
| 31-03-2026 | $0.032248 | $0.032567 | $0.031980 | $0.032560 | 0 |
| 30-03-2026 | $0.032051 | $0.032722 | $0.032051 | $0.032248 | 89 |
| 29-03-2026 | $0.032602 | $0.032602 | $0.032051 | $0.032051 | 0 |
| 28-03-2026 | $0.032445 | $0.032602 | $0.032434 | $0.032602 | 0 |
| 27-03-2026 | $0.033131 | $0.033355 | $0.032266 | $0.032445 | 0 |
| 26-03-2026 | $0.034222 | $0.034222 | $0.033131 | $0.033131 | 0 |
| 25-03-2026 | $0.033641 | $0.034222 | $0.033641 | $0.034222 | 0 |
| 24-03-2026 | $0.033717 | $0.033717 | $0.033235 | $0.033641 | 2 |
| 23-03-2026 | $0.033139 | $0.033906 | $0.033131 | $0.033717 | 23 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.