BENJI30193 BENJI30193
BENJI30193-USD.CC · Cryptocurrency
Price (USD)
$0.001844
24h Change
-5.89%
($-0.000100)
24h High / Low
$0.001899
/
$0.001825
Volume
181,128
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.001893 | $0.001898 | $0.001879 | $0.001882 | 179,916 |
| 18-04-2026 | $0.001959 | $0.001959 | $0.001959 | $0.001959 | 214,654 |
| 17-04-2026 | $0.001848 | $0.002040 | $0.001843 | $0.001959 | 218,839 |
| 16-04-2026 | $0.001818 | $0.001887 | $0.001792 | $0.001848 | 188,931 |
| 15-04-2026 | $0.001777 | $0.001874 | $0.001740 | $0.001818 | 186,594 |
| 14-04-2026 | $0.001938 | $0.001938 | $0.001749 | $0.001777 | 215,048 |
| 13-04-2026 | $0.001800 | $0.001943 | $0.001752 | $0.001938 | 187,657 |
| 12-04-2026 | $0.001870 | $0.001922 | $0.001765 | $0.001800 | 225,940 |
| 11-04-2026 | $0.001906 | $0.001923 | $0.001849 | $0.001870 | 189,195 |
| 10-04-2026 | $0.001818 | $0.001916 | $0.001760 | $0.001906 | 186,418 |
| 09-04-2026 | $0.001806 | $0.001853 | $0.001788 | $0.001818 | 196,476 |
| 08-04-2026 | $0.001917 | $0.001944 | $0.001807 | $0.001807 | 207,939 |
| 07-04-2026 | $0.001751 | $0.001921 | $0.001711 | $0.001917 | 212,103 |
| 06-04-2026 | $0.001711 | $0.001951 | $0.001643 | $0.001751 | 254,436 |
| 05-04-2026 | $0.001676 | $0.001722 | $0.001621 | $0.001711 | 188,156 |
| 04-04-2026 | $0.001743 | $0.001750 | $0.001616 | $0.001676 | 182,003 |
| 03-04-2026 | $0.001659 | $0.001750 | $0.001625 | $0.001743 | 218,254 |
| 02-04-2026 | $0.001745 | $0.001776 | $0.001601 | $0.001659 | 183,307 |
| 01-04-2026 | $0.001716 | $0.002007 | $0.001716 | $0.001745 | 259,742 |
| 31-03-2026 | $0.001722 | $0.001810 | $0.001700 | $0.001716 | 228,462 |
| 30-03-2026 | $0.001841 | $0.001908 | $0.001685 | $0.001721 | 217,107 |
| 29-03-2026 | $0.001922 | $0.001924 | $0.001777 | $0.001841 | 197,025 |
| 28-03-2026 | $0.001903 | $0.001974 | $0.001853 | $0.001922 | 200,783 |
| 27-03-2026 | $0.001942 | $0.001981 | $0.001812 | $0.001903 | 196,356 |
| 26-03-2026 | $0.002052 | $0.002060 | $0.001916 | $0.001942 | 192,687 |
| 25-03-2026 | $0.002047 | $0.002089 | $0.002008 | $0.002052 | 195,069 |
| 24-03-2026 | $0.001963 | $0.002121 | $0.001942 | $0.002047 | 217,716 |
| 23-03-2026 | $0.001989 | $0.002224 | $0.001952 | $0.001963 | 248,822 |
| 22-03-2026 | $0.002176 | $0.002290 | $0.001985 | $0.001989 | 242,903 |
| 21-03-2026 | $0.002406 | $0.002407 | $0.002176 | $0.002176 | 225,589 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.