BENJI30193 BENJI30193
BENJI30193-USD.CC · Cryptocurrency
Price (USD)
$0.001005
24h Change
+22.56%
(+$0.000200)
24h High / Low
$0.001284
/
$0.000954
Volume
19,143
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000954 | $0.001284 | $0.000954 | $0.000959 | 4,607 |
| 11-11-2026 | $0.000820 | $0.000820 | $0.000820 | $0.000820 | 1,576 |
| 10-11-2026 | $0.000875 | $0.000877 | $0.000811 | $0.000820 | 1,396 |
| 09-11-2026 | $0.000875 | $0.000878 | $0.000859 | $0.000875 | 622 |
| 08-11-2026 | $0.000915 | $0.000921 | $0.000873 | $0.000875 | 549 |
| 07-11-2026 | $0.000986 | $0.000989 | $0.000914 | $0.000915 | 11,432 |
| 06-11-2026 | $0.001006 | $0.001008 | $0.000977 | $0.000986 | 362 |
| 05-11-2026 | $0.001088 | $0.001112 | $0.001003 | $0.001006 | 6,803 |
| 04-11-2026 | $0.001039 | $0.001093 | $0.001018 | $0.001088 | 310 |
| 03-11-2026 | $0.001078 | $0.001079 | $0.001021 | $0.001039 | 1,319 |
| 02-11-2026 | $0.001078 | $0.001129 | $0.001072 | $0.001078 | 3,779 |
| 01-11-2026 | $0.001074 | $0.001082 | $0.001058 | $0.001078 | 447 |
| 31-10-2026 | $0.001058 | $0.001078 | $0.001058 | $0.001074 | 10 |
| 30-10-2026 | $0.001084 | $0.001084 | $0.001047 | $0.001058 | 154 |
| 29-10-2026 | $0.001129 | $0.001179 | $0.001084 | $0.001084 | 657 |
| 28-10-2026 | $0.001133 | $0.001133 | $0.001112 | $0.001129 | 1,086 |
| 27-10-2026 | $0.001132 | $0.001145 | $0.001118 | $0.001133 | 2,365 |
| 26-10-2026 | $0.001149 | $0.001161 | $0.001132 | $0.001132 | 5,376 |
| 25-10-2026 | $0.001170 | $0.001174 | $0.001149 | $0.001149 | 1,318 |
| 24-10-2026 | $0.001183 | $0.001187 | $0.001149 | $0.001170 | 1,243 |
| 23-10-2026 | $0.001146 | $0.001198 | $0.001146 | $0.001183 | 5,128 |
| 22-10-2026 | $0.001161 | $0.001161 | $0.001117 | $0.001146 | 2,796 |
| 21-10-2026 | $0.001167 | $0.001214 | $0.001158 | $0.001161 | 7,488 |
| 20-10-2026 | $0.001163 | $0.001175 | $0.001139 | $0.001167 | 232 |
| 19-10-2026 | $0.001159 | $0.001175 | $0.001154 | $0.001163 | 68 |
| 18-10-2026 | $0.001161 | $0.001168 | $0.001137 | $0.001159 | 1,721 |
| 17-10-2026 | $0.001184 | $0.001198 | $0.001158 | $0.001161 | 151 |
| 16-10-2026 | $0.001251 | $0.001265 | $0.001174 | $0.001184 | 8,037 |
| 15-10-2026 | $0.001202 | $0.001268 | $0.001162 | $0.001251 | 3,137 |
| 14-10-2026 | $0.001250 | $0.001256 | $0.001201 | $0.001202 | 661 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.