BERA BERA
BERA-USD.CC · Cryptocurrency
Price (USD)
$0.099100
24h Change
-4.66%
($-0.004800)
24h High / Low
$0.102064
/
$0.098055
Volume
37.57M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.101942 | $0.102064 | $0.100948 | $0.101120 | 37.57M |
| 11-11-2026 | $0.103940 | $0.103940 | $0.103940 | $0.103940 | 43.11M |
| 10-11-2026 | $0.102059 | $0.105898 | $0.100027 | $0.103940 | 44.48M |
| 09-11-2026 | $0.103997 | $0.108051 | $0.100065 | $0.102059 | 41.07M |
| 08-11-2026 | $0.113914 | $0.114027 | $0.101112 | $0.103997 | 27.07M |
| 07-11-2026 | $0.118038 | $0.118962 | $0.111978 | $0.113914 | 22.42M |
| 06-11-2026 | $0.113160 | $0.120925 | $0.112997 | $0.118038 | 38.35M |
| 05-11-2026 | $0.128941 | $0.129406 | $0.112248 | $0.113160 | 34.47M |
| 04-11-2026 | $0.130119 | $0.133286 | $0.123735 | $0.128941 | 21.41M |
| 03-11-2026 | $0.132145 | $0.133289 | $0.127990 | $0.130119 | 14.05M |
| 02-11-2026 | $0.137305 | $0.138239 | $0.129438 | $0.132145 | 12.01M |
| 01-11-2026 | $0.138052 | $0.140486 | $0.135267 | $0.137305 | 9.76M |
| 31-10-2026 | $0.143580 | $0.144041 | $0.137509 | $0.138052 | 9.74M |
| 30-10-2026 | $0.137829 | $0.143581 | $0.131260 | $0.143580 | 14.71M |
| 29-10-2026 | $0.152394 | $0.154019 | $0.137655 | $0.137829 | 14.31M |
| 28-10-2026 | $0.150985 | $0.155996 | $0.148579 | $0.152394 | 13.64M |
| 27-10-2026 | $0.149846 | $0.151888 | $0.145208 | $0.150985 | 14.16M |
| 26-10-2026 | $0.151513 | $0.154212 | $0.147569 | $0.149846 | 17.84M |
| 25-10-2026 | $0.154293 | $0.159845 | $0.148875 | $0.151513 | 21.77M |
| 24-10-2026 | $0.158886 | $0.159218 | $0.150182 | $0.154293 | 17.47M |
| 23-10-2026 | $0.164700 | $0.168132 | $0.155533 | $0.158886 | 16.83M |
| 22-10-2026 | $0.178796 | $0.181244 | $0.162146 | $0.164700 | 19.09M |
| 21-10-2026 | $0.167315 | $0.189496 | $0.166744 | $0.178796 | 26.07M |
| 20-10-2026 | $0.164586 | $0.173102 | $0.159281 | $0.167315 | 20.56M |
| 19-10-2026 | $0.169217 | $0.174661 | $0.163369 | $0.164586 | 19.65M |
| 18-10-2026 | $0.179044 | $0.180877 | $0.163154 | $0.169217 | 20.44M |
| 17-10-2026 | $0.186898 | $0.190569 | $0.173452 | $0.179044 | 25.48M |
| 16-10-2026 | $0.220168 | $0.221736 | $0.184731 | $0.186898 | 39.91M |
| 15-10-2026 | $0.239558 | $0.249262 | $0.211095 | $0.220168 | 50.55M |
| 14-10-2026 | $0.228321 | $0.248814 | $0.227849 | $0.239558 | 43.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.