BFIC BFIC
BFIC-USD.CC · Cryptocurrency
Price (USD)
$0.179884
24h Change
-10.64%
($-0.021400)
24h High / Low
$0.189813
/
$0.179884
Volume
1,505
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.189811 | $0.189811 | $0.189765 | $0.189799 | 1,385 |
| 18-04-2026 | $0.201291 | $0.201291 | $0.201291 | $0.201291 | 4,889 |
| 17-04-2026 | $0.220031 | $0.220070 | $0.189988 | $0.201291 | 5,276 |
| 16-04-2026 | $0.200040 | $0.220042 | $0.199995 | $0.220031 | 321 |
| 15-04-2026 | $0.202334 | $0.206448 | $0.194002 | $0.200040 | 524 |
| 14-04-2026 | $0.169844 | $0.210751 | $0.150324 | $0.202334 | 91 |
| 13-04-2026 | $0.199458 | $0.228941 | $0.159916 | $0.169844 | 1,672 |
| 12-04-2026 | $0.205043 | $0.205058 | $0.190955 | $0.199458 | 1,763 |
| 11-04-2026 | $0.200044 | $0.215656 | $0.190037 | $0.205043 | 615 |
| 10-04-2026 | $0.190766 | $0.200419 | $0.190571 | $0.200044 | 84 |
| 09-04-2026 | $0.181702 | $0.191310 | $0.180459 | $0.190766 | 152 |
| 08-04-2026 | $0.211433 | $0.219564 | $0.181661 | $0.181702 | 824 |
| 07-04-2026 | $0.190047 | $0.212552 | $0.180018 | $0.211433 | 138 |
| 06-04-2026 | $0.189926 | $0.190084 | $0.179923 | $0.190047 | 3,940 |
| 05-04-2026 | $0.180728 | $0.189970 | $0.179963 | $0.189926 | 11,221 |
| 04-04-2026 | $0.189970 | $0.199970 | $0.180715 | $0.180728 | 28 |
| 03-04-2026 | $0.180147 | $0.191275 | $0.180131 | $0.189970 | 14 |
| 02-04-2026 | $0.198973 | $0.199010 | $0.169937 | $0.180147 | 250 |
| 01-04-2026 | $0.214808 | $0.240382 | $0.198923 | $0.198973 | 19 |
| 31-03-2026 | $0.190030 | $0.217905 | $0.189704 | $0.214808 | 1,892 |
| 30-03-2026 | $0.199859 | $0.219812 | $0.180064 | $0.190030 | 11,701 |
| 29-03-2026 | $0.209838 | $0.219884 | $0.199827 | $0.199859 | 79 |
| 28-03-2026 | $0.210158 | $0.210520 | $0.202275 | $0.209838 | 196 |
| 27-03-2026 | $0.210329 | $0.219899 | $0.200640 | $0.210158 | 37 |
| 26-03-2026 | $0.229873 | $0.229900 | $0.210328 | $0.210329 | 396 |
| 25-03-2026 | $0.227809 | $0.230025 | $0.199919 | $0.229873 | 555 |
| 24-03-2026 | $0.233852 | $0.243975 | $0.220849 | $0.227809 | 54 |
| 23-03-2026 | $0.226433 | $0.238210 | $0.216977 | $0.233852 | 550 |
| 22-03-2026 | $0.258893 | $0.258893 | $0.226385 | $0.226433 | 878 |
| 21-03-2026 | $0.230045 | $0.258912 | $0.230012 | $0.258893 | 238 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.