BICO BICO
BICO-USD.CC · Cryptocurrency
Price (USD)
$0.013107
24h Change
-1.75%
($-0.000200)
24h High / Low
$0.013332
/
$0.013085
Volume
1.57M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013276 | $0.013332 | $0.013179 | $0.013296 | 1.64M |
| 11-11-2026 | $0.013341 | $0.013341 | $0.013341 | $0.013341 | 1.65M |
| 10-11-2026 | $0.013432 | $0.013663 | $0.013024 | $0.013341 | 1.62M |
| 09-11-2026 | $0.013336 | $0.013977 | $0.013194 | $0.013432 | 1.59M |
| 08-11-2026 | $0.014188 | $0.014233 | $0.013053 | $0.013336 | 1.70M |
| 07-11-2026 | $0.014372 | $0.014543 | $0.014120 | $0.014188 | 1.21M |
| 06-11-2026 | $0.013406 | $0.014745 | $0.013406 | $0.014372 | 2.36M |
| 05-11-2026 | $0.014965 | $0.014966 | $0.013185 | $0.013406 | 3.21M |
| 04-11-2026 | $0.015067 | $0.015409 | $0.014397 | $0.014965 | 2.63M |
| 03-11-2026 | $0.015101 | $0.015202 | $0.014775 | $0.015067 | 1.93M |
| 02-11-2026 | $0.015618 | $0.015805 | $0.014727 | $0.015101 | 2.29M |
| 01-11-2026 | $0.015771 | $0.016001 | $0.015318 | $0.015618 | 1.81M |
| 31-10-2026 | $0.016497 | $0.016513 | $0.015757 | $0.015771 | 2.68M |
| 30-10-2026 | $0.015699 | $0.016898 | $0.015066 | $0.016497 | 7.00M |
| 29-10-2026 | $0.017418 | $0.018026 | $0.015642 | $0.015699 | 15.25M |
| 28-10-2026 | $0.015433 | $0.018063 | $0.015382 | $0.017418 | 8.87M |
| 27-10-2026 | $0.014892 | $0.015705 | $0.014695 | $0.015433 | 1.90M |
| 26-10-2026 | $0.014871 | $0.015246 | $0.014588 | $0.014892 | 2.09M |
| 25-10-2026 | $0.015460 | $0.015460 | $0.014756 | $0.014871 | 1.79M |
| 24-10-2026 | $0.015528 | $0.015883 | $0.015031 | $0.015460 | 3.21M |
| 23-10-2026 | $0.015884 | $0.016378 | $0.015219 | $0.015528 | 2.22M |
| 22-10-2026 | $0.016958 | $0.017062 | $0.015654 | $0.015884 | 2.91M |
| 21-10-2026 | $0.016740 | $0.017355 | $0.016705 | $0.016958 | 4.65M |
| 20-10-2026 | $0.016331 | $0.016980 | $0.015938 | $0.016740 | 3.13M |
| 19-10-2026 | $0.016404 | $0.016534 | $0.016105 | $0.016331 | 2.05M |
| 18-10-2026 | $0.016665 | $0.016717 | $0.015472 | $0.016404 | 2.64M |
| 17-10-2026 | $0.017361 | $0.017406 | $0.016304 | $0.016665 | 2.28M |
| 16-10-2026 | $0.017219 | $0.017582 | $0.016970 | $0.017361 | 2.48M |
| 15-10-2026 | $0.016908 | $0.017381 | $0.016055 | $0.017219 | 4.33M |
| 14-10-2026 | $0.017380 | $0.017542 | $0.016678 | $0.016908 | 3.00M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.