BICO BICO
BICO-USD.CC · Cryptocurrency
Price (USD)
$0.024200
24h Change
-6.74%
($-0.001700)
24h High / Low
$0.024476
/
$0.023569
Volume
3.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.024476 | $0.024476 | $0.023569 | $0.023900 | 4.23M |
| 18-04-2026 | $0.025948 | $0.025948 | $0.025948 | $0.025948 | 8.13M |
| 17-04-2026 | $0.023864 | $0.026129 | $0.023328 | $0.025948 | 8.27M |
| 16-04-2026 | $0.022020 | $0.023864 | $0.021734 | $0.023864 | 4.48M |
| 15-04-2026 | $0.020572 | $0.022160 | $0.020572 | $0.022021 | 3.28M |
| 14-04-2026 | $0.021649 | $0.021657 | $0.020534 | $0.020572 | 2.82M |
| 13-04-2026 | $0.021206 | $0.021681 | $0.020698 | $0.021649 | 2.72M |
| 12-04-2026 | $0.022862 | $0.022956 | $0.021157 | $0.021204 | 3.05M |
| 11-04-2026 | $0.023012 | $0.023053 | $0.022108 | $0.022862 | 2.72M |
| 10-04-2026 | $0.023372 | $0.023379 | $0.022334 | $0.023017 | 3.28M |
| 09-04-2026 | $0.023320 | $0.024064 | $0.022785 | $0.023371 | 3.65M |
| 08-04-2026 | $0.024274 | $0.024440 | $0.023303 | $0.023320 | 3.91M |
| 07-04-2026 | $0.023754 | $0.025408 | $0.022996 | $0.024276 | 6.74M |
| 06-04-2026 | $0.022962 | $0.024489 | $0.022686 | $0.023762 | 3.04M |
| 05-04-2026 | $0.023216 | $0.023252 | $0.022534 | $0.022940 | 2.32M |
| 04-04-2026 | $0.022821 | $0.024390 | $0.022556 | $0.023216 | 3.37M |
| 03-04-2026 | $0.022521 | $0.024180 | $0.022521 | $0.022821 | 4.88M |
| 02-04-2026 | $0.021853 | $0.022551 | $0.020754 | $0.022521 | 3.61M |
| 01-04-2026 | $0.021542 | $0.022119 | $0.020984 | $0.021853 | 2.85M |
| 31-03-2026 | $0.020179 | $0.022269 | $0.020133 | $0.021542 | 4.53M |
| 30-03-2026 | $0.019894 | $0.020979 | $0.019892 | $0.020183 | 2.53M |
| 29-03-2026 | $0.020472 | $0.020530 | $0.019610 | $0.019892 | 2.63M |
| 28-03-2026 | $0.020631 | $0.021396 | $0.020186 | $0.020472 | 2.63M |
| 27-03-2026 | $0.020947 | $0.022050 | $0.020440 | $0.020631 | 3.02M |
| 26-03-2026 | $0.022534 | $0.022624 | $0.020561 | $0.020947 | 3.16M |
| 25-03-2026 | $0.023239 | $0.023398 | $0.022325 | $0.022530 | 2.47M |
| 24-03-2026 | $0.024361 | $0.024448 | $0.023109 | $0.023239 | 2.56M |
| 23-03-2026 | $0.023639 | $0.025281 | $0.023031 | $0.024361 | 2.83M |
| 22-03-2026 | $0.023483 | $0.024169 | $0.023334 | $0.023638 | 2.53M |
| 21-03-2026 | $0.023781 | $0.024718 | $0.023477 | $0.023492 | 2.73M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.