BID35430 BID35430
BID35430-USD.CC · Cryptocurrency
Price (USD)
$0.004358
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004413
/
$0.004332
Volume
84,443
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004399 | $0.004413 | $0.004391 | $0.004407 | 81,826 |
| 11-11-2026 | $0.004350 | $0.004350 | $0.004350 | $0.004350 | 82,545 |
| 10-11-2026 | $0.004538 | $0.004538 | $0.004350 | $0.004350 | 82,094 |
| 09-11-2026 | $0.004566 | $0.004578 | $0.004508 | $0.004538 | 69,280 |
| 08-11-2026 | $0.004694 | $0.004717 | $0.004524 | $0.004566 | 75,993 |
| 07-11-2026 | $0.004744 | $0.004765 | $0.004650 | $0.004694 | 74,537 |
| 06-11-2026 | $0.004694 | $0.004961 | $0.004694 | $0.004744 | 126,731 |
| 05-11-2026 | $0.005078 | $0.005080 | $0.004693 | $0.004694 | 116,140 |
| 04-11-2026 | $0.004827 | $0.005084 | $0.004734 | $0.005078 | 77,114 |
| 03-11-2026 | $0.004772 | $0.004829 | $0.004757 | $0.004827 | 65,503 |
| 02-11-2026 | $0.004835 | $0.004856 | $0.004763 | $0.004772 | 73,983 |
| 01-11-2026 | $0.004810 | $0.004870 | $0.004810 | $0.004835 | 71,488 |
| 31-10-2026 | $0.004849 | $0.004859 | $0.004809 | $0.004810 | 67,289 |
| 30-10-2026 | $0.004829 | $0.004916 | $0.004726 | $0.004849 | 105,050 |
| 29-10-2026 | $0.005189 | $0.005204 | $0.004814 | $0.004829 | 90,176 |
| 28-10-2026 | $0.005162 | $0.005238 | $0.005130 | $0.005189 | 72,005 |
| 27-10-2026 | $0.005245 | $0.005321 | $0.005144 | $0.005162 | 89,657 |
| 26-10-2026 | $0.005282 | $0.005340 | $0.005214 | $0.005245 | 85,499 |
| 25-10-2026 | $0.005274 | $0.005334 | $0.005273 | $0.005282 | 84,000 |
| 24-10-2026 | $0.005330 | $0.005359 | $0.005221 | $0.005274 | 79,047 |
| 23-10-2026 | $0.005296 | $0.005483 | $0.005293 | $0.005330 | 82,684 |
| 22-10-2026 | $0.005647 | $0.005650 | $0.005288 | $0.005296 | 91,146 |
| 21-10-2026 | $0.005633 | $0.005675 | $0.005625 | $0.005647 | 72,710 |
| 20-10-2026 | $0.005617 | $0.005707 | $0.005524 | $0.005633 | 99,980 |
| 19-10-2026 | $0.005650 | $0.005747 | $0.005571 | $0.005617 | 108,593 |
| 18-10-2026 | $0.005493 | $0.005723 | $0.005479 | $0.005650 | 137,948 |
| 17-10-2026 | $0.005558 | $0.005618 | $0.005482 | $0.005493 | 90,540 |
| 16-10-2026 | $0.005660 | $0.005755 | $0.005545 | $0.005558 | 111,299 |
| 15-10-2026 | $0.005615 | $0.005744 | $0.005430 | $0.005660 | 152,220 |
| 14-10-2026 | $0.005866 | $0.005869 | $0.005611 | $0.005615 | 75,348 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.