BID35430 BID35430
BID35430-USD.CC · Cryptocurrency
Price (USD)
$0.008699
24h Change
-3.39%
($-0.000300)
24h High / Low
$0.008962
/
$0.008699
Volume
201,082
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.008923 | $0.008962 | $0.008884 | $0.008917 | 202,779 |
| 18-04-2026 | $0.009005 | $0.009005 | $0.009005 | $0.009005 | 205,236 |
| 17-04-2026 | $0.009041 | $0.009158 | $0.008842 | $0.009005 | 206,407 |
| 16-04-2026 | $0.008877 | $0.009049 | $0.008645 | $0.009041 | 214,192 |
| 15-04-2026 | $0.008772 | $0.009081 | $0.008716 | $0.008877 | 217,962 |
| 14-04-2026 | $0.008908 | $0.009178 | $0.008759 | $0.008772 | 216,754 |
| 13-04-2026 | $0.008507 | $0.008997 | $0.008310 | $0.008908 | 253,829 |
| 12-04-2026 | $0.009628 | $0.009632 | $0.008503 | $0.008507 | 238,971 |
| 11-04-2026 | $0.009147 | $0.009977 | $0.009062 | $0.009628 | 454,505 |
| 10-04-2026 | $0.008634 | $0.009279 | $0.008625 | $0.009147 | 462,413 |
| 09-04-2026 | $0.008410 | $0.008960 | $0.008286 | $0.008634 | 576,012 |
| 08-04-2026 | $0.008883 | $0.008964 | $0.008307 | $0.008410 | 353,344 |
| 07-04-2026 | $0.007219 | $0.008954 | $0.007145 | $0.008883 | 879,752 |
| 06-04-2026 | $0.006959 | $0.007704 | $0.006927 | $0.007219 | 393,336 |
| 05-04-2026 | $0.006958 | $0.006977 | $0.006793 | $0.006959 | 218,090 |
| 04-04-2026 | $0.006997 | $0.007019 | $0.006872 | $0.006958 | 204,444 |
| 03-04-2026 | $0.007194 | $0.007363 | $0.006975 | $0.006998 | 225,219 |
| 02-04-2026 | $0.007699 | $0.007725 | $0.007098 | $0.007194 | 203,807 |
| 01-04-2026 | $0.007720 | $0.007733 | $0.007591 | $0.007699 | 203,009 |
| 31-03-2026 | $0.007549 | $0.007769 | $0.007512 | $0.007720 | 252,630 |
| 30-03-2026 | $0.007424 | $0.007618 | $0.007420 | $0.007549 | 259,489 |
| 29-03-2026 | $0.007563 | $0.007853 | $0.007414 | $0.007424 | 296,918 |
| 28-03-2026 | $0.007650 | $0.007718 | $0.007560 | $0.007563 | 227,978 |
| 27-03-2026 | $0.007906 | $0.008385 | $0.007624 | $0.007650 | 317,070 |
| 26-03-2026 | $0.008477 | $0.008484 | $0.007731 | $0.007907 | 246,709 |
| 25-03-2026 | $0.008594 | $0.008800 | $0.008466 | $0.008477 | 321,748 |
| 24-03-2026 | $0.007559 | $0.009748 | $0.007417 | $0.008595 | 839,114 |
| 23-03-2026 | $0.007370 | $0.007613 | $0.007255 | $0.007559 | 236,483 |
| 22-03-2026 | $0.007508 | $0.007560 | $0.007362 | $0.007370 | 245,328 |
| 21-03-2026 | $0.007679 | $0.007688 | $0.007510 | $0.007510 | 238,179 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.