BIGTIME BIGTIME
BIGTIME-USD.CC · Cryptocurrency
Price (USD)
$0.005004
24h Change
-4.90%
($-0.000300)
24h High / Low
$0.005112
/
$0.004991
Volume
10.09M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005110 | $0.005112 | $0.005035 | $0.005063 | 10.49M |
| 11-11-2026 | $0.005262 | $0.005262 | $0.005262 | $0.005262 | 10.31M |
| 10-11-2026 | $0.005387 | $0.005439 | $0.005213 | $0.005262 | 10.44M |
| 09-11-2026 | $0.005277 | $0.005543 | $0.005200 | $0.005387 | 10.45M |
| 08-11-2026 | $0.005788 | $0.005790 | $0.005235 | $0.005277 | 10.82M |
| 07-11-2026 | $0.005954 | $0.005961 | $0.005704 | $0.005788 | 10.05M |
| 06-11-2026 | $0.005948 | $0.006099 | $0.005774 | $0.005954 | 11.65M |
| 05-11-2026 | $0.006606 | $0.006617 | $0.005886 | $0.005948 | 10.84M |
| 04-11-2026 | $0.006652 | $0.006831 | $0.006372 | $0.006606 | 11.90M |
| 03-11-2026 | $0.006785 | $0.006797 | $0.006503 | $0.006652 | 11.27M |
| 02-11-2026 | $0.006786 | $0.006879 | $0.006640 | $0.006785 | 12.65M |
| 01-11-2026 | $0.006650 | $0.007216 | $0.006592 | $0.006786 | 14.34M |
| 31-10-2026 | $0.006603 | $0.006932 | $0.006581 | $0.006650 | 12.15M |
| 30-10-2026 | $0.006541 | $0.006603 | $0.005959 | $0.006603 | 13.92M |
| 29-10-2026 | $0.007018 | $0.007139 | $0.006539 | $0.006541 | 11.57M |
| 28-10-2026 | $0.006766 | $0.007100 | $0.006753 | $0.007018 | 12.46M |
| 27-10-2026 | $0.006877 | $0.006878 | $0.006629 | $0.006766 | 11.56M |
| 26-10-2026 | $0.006832 | $0.007226 | $0.006486 | $0.006877 | 19.08M |
| 25-10-2026 | $0.007037 | $0.007364 | $0.006725 | $0.006832 | 17.23M |
| 24-10-2026 | $0.006512 | $0.007531 | $0.006511 | $0.007037 | 31.44M |
| 23-10-2026 | $0.006454 | $0.006620 | $0.006375 | $0.006512 | 10.62M |
| 22-10-2026 | $0.006878 | $0.006919 | $0.006432 | $0.006454 | 10.40M |
| 21-10-2026 | $0.006738 | $0.006995 | $0.006721 | $0.006878 | 10.35M |
| 20-10-2026 | $0.006610 | $0.006888 | $0.006520 | $0.006738 | 10.77M |
| 19-10-2026 | $0.006648 | $0.006704 | $0.006554 | $0.006610 | 10.79M |
| 18-10-2026 | $0.006894 | $0.006923 | $0.006409 | $0.006648 | 10.54M |
| 17-10-2026 | $0.007233 | $0.007235 | $0.006759 | $0.006894 | 10.29M |
| 16-10-2026 | $0.007219 | $0.007378 | $0.007078 | $0.007233 | 10.84M |
| 15-10-2026 | $0.007361 | $0.007369 | $0.006786 | $0.007219 | 12.58M |
| 14-10-2026 | $0.007775 | $0.007808 | $0.007315 | $0.007361 | 11.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.