BIGTIME BIGTIME
BIGTIME-USD.CC · Cryptocurrency
Price (USD)
$0.013240
24h Change
-4.32%
($-0.000600)
24h High / Low
$0.013687
/
$0.013158
Volume
26.58M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.013687 | $0.013687 | $0.013162 | $0.013230 | 30.36M |
| 18-04-2026 | $0.013838 | $0.013838 | $0.013838 | $0.013838 | 8.52M |
| 17-04-2026 | $0.013696 | $0.014355 | $0.013541 | $0.013838 | 13.00M |
| 16-04-2026 | $0.013135 | $0.013776 | $0.013052 | $0.013696 | 6.89M |
| 15-04-2026 | $0.012615 | $0.013283 | $0.012609 | $0.013135 | 8.80M |
| 14-04-2026 | $0.012869 | $0.012878 | $0.012418 | $0.012615 | 5.66M |
| 13-04-2026 | $0.012073 | $0.013000 | $0.012071 | $0.012869 | 7.42M |
| 12-04-2026 | $0.012740 | $0.012740 | $0.012049 | $0.012073 | 6.35M |
| 11-04-2026 | $0.012720 | $0.012915 | $0.012547 | $0.012740 | 5.66M |
| 10-04-2026 | $0.012625 | $0.012913 | $0.012400 | $0.012720 | 5.94M |
| 09-04-2026 | $0.012450 | $0.012872 | $0.012366 | $0.012625 | 10.17M |
| 08-04-2026 | $0.013013 | $0.013018 | $0.012440 | $0.012450 | 5.88M |
| 07-04-2026 | $0.012523 | $0.013729 | $0.012077 | $0.013013 | 21.85M |
| 06-04-2026 | $0.012330 | $0.012791 | $0.012229 | $0.012525 | 8.58M |
| 05-04-2026 | $0.012181 | $0.012369 | $0.012025 | $0.012330 | 11.70M |
| 04-04-2026 | $0.012191 | $0.012337 | $0.012017 | $0.012181 | 5.60M |
| 03-04-2026 | $0.011906 | $0.012456 | $0.011833 | $0.012191 | 7.75M |
| 02-04-2026 | $0.012568 | $0.012659 | $0.011776 | $0.011906 | 7.25M |
| 01-04-2026 | $0.011983 | $0.012773 | $0.011905 | $0.012568 | 9.07M |
| 31-03-2026 | $0.011686 | $0.012050 | $0.011629 | $0.011983 | 5.60M |
| 30-03-2026 | $0.011725 | $0.012096 | $0.011645 | $0.011687 | 4.98M |
| 29-03-2026 | $0.011988 | $0.011992 | $0.011594 | $0.011723 | 4.92M |
| 28-03-2026 | $0.012075 | $0.012242 | $0.011931 | $0.011988 | 4.01M |
| 27-03-2026 | $0.012469 | $0.012572 | $0.012025 | $0.012075 | 5.14M |
| 26-03-2026 | $0.013161 | $0.013231 | $0.012318 | $0.012469 | 5.90M |
| 25-03-2026 | $0.013004 | $0.013182 | $0.012999 | $0.013161 | 5.02M |
| 24-03-2026 | $0.013181 | $0.013321 | $0.012802 | $0.013004 | 6.56M |
| 23-03-2026 | $0.012639 | $0.013316 | $0.012606 | $0.013182 | 6.36M |
| 22-03-2026 | $0.013024 | $0.013122 | $0.012523 | $0.012639 | 5.69M |
| 21-03-2026 | $0.013406 | $0.013467 | $0.013015 | $0.013022 | 4.94M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.