BILL39545 BILL39545
BILL39545-USD.CC · Cryptocurrency
Price (USD)
$0.004257
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004335
/
$0.004157
Volume
4.20M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004220 | $0.004288 | $0.004182 | $0.004182 | 4.74M |
| 11-11-2026 | $0.004304 | $0.004304 | $0.004304 | $0.004304 | 5.16M |
| 10-11-2026 | $0.004238 | $0.004365 | $0.004152 | $0.004304 | 5.50M |
| 09-11-2026 | $0.004210 | $0.004369 | $0.004129 | $0.004238 | 3.95M |
| 08-11-2026 | $0.004565 | $0.004573 | $0.004098 | $0.004210 | 3.93M |
| 07-11-2026 | $0.004683 | $0.004717 | $0.004516 | $0.004565 | 2.42M |
| 06-11-2026 | $0.004650 | $0.004849 | $0.004647 | $0.004683 | 3.90M |
| 05-11-2026 | $0.004832 | $0.004896 | $0.004381 | $0.004650 | 6.32M |
| 04-11-2026 | $0.005216 | $0.005268 | $0.004716 | $0.004832 | 6.93M |
| 03-11-2026 | $0.005100 | $0.005427 | $0.005009 | $0.005216 | 4.24M |
| 02-11-2026 | $0.005327 | $0.005410 | $0.004983 | $0.005100 | 4.07M |
| 01-11-2026 | $0.005433 | $0.005562 | $0.005254 | $0.005327 | 3.41M |
| 31-10-2026 | $0.005852 | $0.005855 | $0.005357 | $0.005433 | 4.29M |
| 30-10-2026 | $0.005368 | $0.005852 | $0.005140 | $0.005852 | 5.70M |
| 29-10-2026 | $0.006163 | $0.006202 | $0.005331 | $0.005368 | 7.08M |
| 28-10-2026 | $0.006277 | $0.006321 | $0.006006 | $0.006163 | 5.77M |
| 27-10-2026 | $0.005895 | $0.006356 | $0.005752 | $0.006277 | 6.69M |
| 26-10-2026 | $0.005911 | $0.006006 | $0.005676 | $0.005895 | 4.77M |
| 25-10-2026 | $0.006192 | $0.006558 | $0.005856 | $0.005911 | 13.57M |
| 24-10-2026 | $0.006000 | $0.006297 | $0.005559 | $0.006192 | 7.22M |
| 23-10-2026 | $0.006216 | $0.006641 | $0.005775 | $0.006000 | 11.39M |
| 22-10-2026 | $0.007015 | $0.007372 | $0.006052 | $0.006216 | 28.48M |
| 21-10-2026 | $0.005652 | $0.007512 | $0.005483 | $0.007015 | 25.04M |
| 20-10-2026 | $0.005752 | $0.005855 | $0.005424 | $0.005652 | 5.75M |
| 19-10-2026 | $0.006005 | $0.006031 | $0.005611 | $0.005752 | 4.78M |
| 18-10-2026 | $0.006794 | $0.006794 | $0.005746 | $0.006005 | 8.65M |
| 17-10-2026 | $0.007211 | $0.007352 | $0.006537 | $0.006794 | 4.39M |
| 16-10-2026 | $0.007284 | $0.007486 | $0.006987 | $0.007211 | 6.81M |
| 15-10-2026 | $0.008197 | $0.008227 | $0.007077 | $0.007284 | 9.91M |
| 14-10-2026 | $0.008594 | $0.008698 | $0.008114 | $0.008197 | 7.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.