BIO34812 BIO34812
BIO34812-USD.CC · Cryptocurrency
Price (USD)
$0.019090
24h Change
-4.92%
($-0.001000)
24h High / Low
$0.019909
/
$0.019090
Volume
9.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.019809 | $0.019909 | $0.019550 | $0.019550 | 9.53M |
| 11-11-2026 | $0.020078 | $0.020078 | $0.020078 | $0.020078 | 11.37M |
| 10-11-2026 | $0.019749 | $0.020242 | $0.019546 | $0.020078 | 11.47M |
| 09-11-2026 | $0.018784 | $0.020903 | $0.018708 | $0.019749 | 20.97M |
| 08-11-2026 | $0.019802 | $0.019822 | $0.018394 | $0.018784 | 7.81M |
| 07-11-2026 | $0.020276 | $0.020411 | $0.019605 | $0.019802 | 6.17M |
| 06-11-2026 | $0.019589 | $0.020530 | $0.019589 | $0.020276 | 9.77M |
| 05-11-2026 | $0.021060 | $0.021466 | $0.019103 | $0.019589 | 12.41M |
| 04-11-2026 | $0.020631 | $0.021795 | $0.019887 | $0.021060 | 10.74M |
| 03-11-2026 | $0.020851 | $0.021036 | $0.020228 | $0.020631 | 8.26M |
| 02-11-2026 | $0.022511 | $0.022512 | $0.020327 | $0.020851 | 14.17M |
| 01-11-2026 | $0.021512 | $0.024419 | $0.021485 | $0.022511 | 34.66M |
| 31-10-2026 | $0.022107 | $0.022107 | $0.021264 | $0.021512 | 7.34M |
| 30-10-2026 | $0.020731 | $0.022107 | $0.019410 | $0.022107 | 14.63M |
| 29-10-2026 | $0.022807 | $0.023411 | $0.020695 | $0.020731 | 16.00M |
| 28-10-2026 | $0.022673 | $0.023245 | $0.022193 | $0.022807 | 9.75M |
| 27-10-2026 | $0.022192 | $0.022702 | $0.021746 | $0.022673 | 10.17M |
| 26-10-2026 | $0.022194 | $0.022603 | $0.021803 | $0.022192 | 12.12M |
| 25-10-2026 | $0.023001 | $0.023047 | $0.022015 | $0.022194 | 12.30M |
| 24-10-2026 | $0.023305 | $0.023482 | $0.022139 | $0.023001 | 11.94M |
| 23-10-2026 | $0.023393 | $0.024201 | $0.022769 | $0.023305 | 14.18M |
| 22-10-2026 | $0.025139 | $0.025255 | $0.023240 | $0.023393 | 16.22M |
| 21-10-2026 | $0.024622 | $0.025836 | $0.024473 | $0.025139 | 13.21M |
| 20-10-2026 | $0.023542 | $0.024894 | $0.023150 | $0.024622 | 15.43M |
| 19-10-2026 | $0.023628 | $0.023884 | $0.023227 | $0.023542 | 12.75M |
| 18-10-2026 | $0.024272 | $0.024367 | $0.022607 | $0.023628 | 13.39M |
| 17-10-2026 | $0.025225 | $0.025228 | $0.023690 | $0.024272 | 11.17M |
| 16-10-2026 | $0.025754 | $0.026113 | $0.024758 | $0.025225 | 9.78M |
| 15-10-2026 | $0.026401 | $0.026462 | $0.024358 | $0.025754 | 14.60M |
| 14-10-2026 | $0.027718 | $0.027945 | $0.026224 | $0.026401 | 7.48M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.