BIOT BIOT
BIOT-USD.CC · Cryptocurrency
Price (USD)
$0.000353
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000356
/
$0.000349
Volume
96,750
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.000356 | $0.000356 | $0.000349 | $0.000350 | 111,438 |
| 18-04-2026 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | 184,907 |
| 17-04-2026 | $0.000356 | $0.000364 | $0.000348 | $0.000356 | 228,130 |
| 16-04-2026 | $0.000339 | $0.000421 | $0.000338 | $0.000355 | 3.18M |
| 15-04-2026 | $0.000339 | $0.000342 | $0.000336 | $0.000339 | 94,594 |
| 14-04-2026 | $0.000343 | $0.000358 | $0.000335 | $0.000339 | 551,424 |
| 13-04-2026 | $0.000336 | $0.000414 | $0.000331 | $0.000343 | 1.49M |
| 12-04-2026 | $0.000338 | $0.000339 | $0.000332 | $0.000336 | 22,224 |
| 11-04-2026 | $0.000337 | $0.000339 | $0.000335 | $0.000338 | 17,063 |
| 10-04-2026 | $0.000336 | $0.000339 | $0.000332 | $0.000336 | 70,436 |
| 09-04-2026 | $0.000334 | $0.000338 | $0.000332 | $0.000336 | 22,734 |
| 08-04-2026 | $0.000330 | $0.000341 | $0.000329 | $0.000334 | 44,156 |
| 07-04-2026 | $0.000324 | $0.000331 | $0.000323 | $0.000330 | 65,220 |
| 06-04-2026 | $0.000328 | $0.000331 | $0.000322 | $0.000324 | 65,828 |
| 05-04-2026 | $0.000331 | $0.000334 | $0.000324 | $0.000328 | 83,891 |
| 04-04-2026 | $0.000325 | $0.000336 | $0.000325 | $0.000331 | 74,886 |
| 03-04-2026 | $0.000326 | $0.000337 | $0.000320 | $0.000325 | 116,951 |
| 02-04-2026 | $0.000328 | $0.000342 | $0.000317 | $0.000326 | 220,827 |
| 01-04-2026 | $0.000327 | $0.000333 | $0.000322 | $0.000328 | 65,447 |
| 31-03-2026 | $0.000325 | $0.000332 | $0.000316 | $0.000327 | 157,115 |
| 30-03-2026 | $0.000321 | $0.000337 | $0.000315 | $0.000325 | 345,366 |
| 29-03-2026 | $0.000339 | $0.000448 | $0.000318 | $0.000321 | 5.22M |
| 28-03-2026 | $0.000316 | $0.000364 | $0.000303 | $0.000339 | 1.25M |
| 27-03-2026 | $0.000354 | $0.000366 | $0.000309 | $0.000316 | 1.63M |
| 26-03-2026 | $0.000307 | $0.000409 | $0.000299 | $0.000354 | 2.17M |
| 25-03-2026 | $0.000315 | $0.000316 | $0.000299 | $0.000307 | 68,746 |
| 24-03-2026 | $0.000324 | $0.000325 | $0.000312 | $0.000315 | 77,630 |
| 23-03-2026 | $0.000323 | $0.000375 | $0.000315 | $0.000324 | 1.62M |
| 22-03-2026 | $0.000320 | $0.000333 | $0.000317 | $0.000323 | 117,487 |
| 21-03-2026 | $0.000319 | $0.000323 | $0.000316 | $0.000320 | 16,665 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.