BIOT BIOT
BIOT-USD.CC · Cryptocurrency
Price (USD)
$0.000230
24h Change
-21.12%
($-0.000100)
24h High / Low
$0.000237
/
$0.000229
Volume
309,501
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000236 | $0.000237 | $0.000230 | $0.000233 | 1.58M |
| 11-11-2026 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | 2.26M |
| 10-11-2026 | $0.000228 | $0.000334 | $0.000228 | $0.000292 | 1.94M |
| 09-11-2026 | $0.000228 | $0.000236 | $0.000227 | $0.000228 | 3,807 |
| 08-11-2026 | $0.000250 | $0.000250 | $0.000228 | $0.000228 | 68,593 |
| 07-11-2026 | $0.000241 | $0.000253 | $0.000239 | $0.000250 | 44,709 |
| 06-11-2026 | $0.000246 | $0.000254 | $0.000237 | $0.000241 | 167,611 |
| 05-11-2026 | $0.000264 | $0.000271 | $0.000243 | $0.000246 | 94,814 |
| 04-11-2026 | $0.000261 | $0.000273 | $0.000249 | $0.000264 | 48,924 |
| 03-11-2026 | $0.000274 | $0.000275 | $0.000258 | $0.000261 | 148,622 |
| 02-11-2026 | $0.000273 | $0.000280 | $0.000261 | $0.000274 | 266,878 |
| 01-11-2026 | $0.000278 | $0.000279 | $0.000273 | $0.000273 | 17,063 |
| 31-10-2026 | $0.000279 | $0.000325 | $0.000275 | $0.000278 | 586,612 |
| 30-10-2026 | $0.000280 | $0.000302 | $0.000262 | $0.000279 | 225,455 |
| 29-10-2026 | $0.000293 | $0.000303 | $0.000267 | $0.000280 | 1.19M |
| 28-10-2026 | $0.000299 | $0.000299 | $0.000279 | $0.000293 | 274,763 |
| 27-10-2026 | $0.000296 | $0.000306 | $0.000289 | $0.000299 | 431,173 |
| 26-10-2026 | $0.000293 | $0.000298 | $0.000292 | $0.000296 | 3,968 |
| 25-10-2026 | $0.000295 | $0.000298 | $0.000291 | $0.000293 | 17,619 |
| 24-10-2026 | $0.000296 | $0.000299 | $0.000289 | $0.000295 | 25,762 |
| 23-10-2026 | $0.000302 | $0.000313 | $0.000295 | $0.000296 | 30,743 |
| 22-10-2026 | $0.000303 | $0.000307 | $0.000288 | $0.000302 | 18,313 |
| 21-10-2026 | $0.000301 | $0.000307 | $0.000298 | $0.000303 | 12,110 |
| 20-10-2026 | $0.000302 | $0.000309 | $0.000291 | $0.000301 | 9,153 |
| 19-10-2026 | $0.000307 | $0.000314 | $0.000298 | $0.000302 | 19,776 |
| 18-10-2026 | $0.000304 | $0.000308 | $0.000297 | $0.000307 | 7,771 |
| 17-10-2026 | $0.000324 | $0.000324 | $0.000287 | $0.000304 | 54,414 |
| 16-10-2026 | $0.000315 | $0.000327 | $0.000312 | $0.000324 | 25,295 |
| 15-10-2026 | $0.000314 | $0.000358 | $0.000305 | $0.000315 | 266,262 |
| 14-10-2026 | $0.000329 | $0.000330 | $0.000313 | $0.000314 | 24,076 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.