BIRB BIRB
BIRB-USD.CC · Cryptocurrency
Price (USD)
$0.001786
24h Change
-4.74%
($-0.000100)
24h High / Low
$0.001789
/
$0.001786
Volume
22
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.001789 | $0.001789 | $0.001786 | $0.001786 | 22 |
| 18-04-2026 | $0.001875 | $0.001875 | $0.001875 | $0.001875 | 62 |
| 17-04-2026 | $0.001782 | $0.001875 | $0.001782 | $0.001875 | 117 |
| 16-04-2026 | $0.001798 | $0.001800 | $0.001780 | $0.001782 | 516 |
| 15-04-2026 | $0.001720 | $0.001802 | $0.001720 | $0.001798 | 1,057 |
| 14-04-2026 | $0.001731 | $0.001749 | $0.001720 | $0.001720 | 0 |
| 13-04-2026 | $0.001614 | $0.001731 | $0.001610 | $0.001731 | 44 |
| 12-04-2026 | $0.001624 | $0.001624 | $0.001583 | $0.001614 | 0 |
| 11-04-2026 | $0.001565 | $0.001626 | $0.001565 | $0.001624 | 0 |
| 10-04-2026 | $0.001548 | $0.001565 | $0.001548 | $0.001565 | 0 |
| 09-04-2026 | $0.001544 | $0.001548 | $0.001520 | $0.001548 | 0 |
| 08-04-2026 | $0.001478 | $0.001580 | $0.001478 | $0.001544 | 0 |
| 07-04-2026 | $0.001484 | $0.001484 | $0.001471 | $0.001478 | 0 |
| 06-04-2026 | $0.001487 | $0.001503 | $0.001487 | $0.001503 | 0 |
| 05-04-2026 | $0.001451 | $0.001451 | $0.001446 | $0.001446 | 0 |
| 04-04-2026 | $0.001433 | $0.001451 | $0.001432 | $0.001451 | 0 |
| 03-04-2026 | $0.001446 | $0.001446 | $0.001433 | $0.001433 | 0 |
| 02-04-2026 | $0.001489 | $0.001489 | $0.001446 | $0.001446 | 39 |
| 01-04-2026 | $0.001463 | $0.001489 | $0.001463 | $0.001489 | 0 |
| 31-03-2026 | $0.001421 | $0.001476 | $0.001416 | $0.001463 | 0 |
| 30-03-2026 | $0.001388 | $0.001434 | $0.001388 | $0.001421 | 61 |
| 29-03-2026 | $0.001406 | $0.001407 | $0.001387 | $0.001388 | 0 |
| 28-03-2026 | $0.001382 | $0.001406 | $0.001382 | $0.001406 | 6 |
| 27-03-2026 | $0.001456 | $0.001456 | $0.001382 | $0.001382 | 208 |
| 26-03-2026 | $0.001512 | $0.001512 | $0.001448 | $0.001456 | 0 |
| 25-03-2026 | $0.001509 | $0.001538 | $0.001509 | $0.001512 | 0 |
| 24-03-2026 | $0.001505 | $0.001509 | $0.001493 | $0.001509 | 0 |
| 23-03-2026 | $0.001443 | $0.001505 | $0.001439 | $0.001505 | 0 |
| 22-03-2026 | $0.001510 | $0.001510 | $0.001443 | $0.001443 | 0 |
| 21-03-2026 | $0.001488 | $0.001510 | $0.001488 | $0.001510 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.