BIRB BIRB
BIRB-USD.CC · Cryptocurrency
Price (USD)
$0.001433
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001444
/
$0.001433
Volume
108
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001444 | $0.001444 | $0.001444 | $0.001444 | 97 |
| 11-11-2026 | $0.001447 | $0.001447 | $0.001447 | $0.001447 | 8 |
| 10-11-2026 | $0.001561 | $0.001561 | $0.001445 | $0.001447 | 1 |
| 09-11-2026 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | 1 |
| 08-11-2026 | $0.001578 | $0.001578 | $0.001561 | $0.001561 | 974 |
| 07-11-2026 | $0.001567 | $0.001578 | $0.001567 | $0.001578 | 0 |
| 06-11-2026 | $0.001731 | $0.001731 | $0.001566 | $0.001567 | 0 |
| 05-11-2026 | $0.001647 | $0.001731 | $0.001647 | $0.001731 | 0 |
| 04-11-2026 | $0.001681 | $0.001681 | $0.001647 | $0.001647 | 0 |
| 03-11-2026 | $0.001652 | $0.001681 | $0.001652 | $0.001681 | 0 |
| 02-11-2026 | $0.001655 | $0.001681 | $0.001649 | $0.001652 | 0 |
| 01-11-2026 | $0.001646 | $0.001656 | $0.001646 | $0.001655 | 0 |
| 31-10-2026 | $0.001640 | $0.001661 | $0.001640 | $0.001646 | 78 |
| 30-10-2026 | $0.001677 | $0.001677 | $0.001640 | $0.001640 | 0 |
| 29-10-2026 | $0.001724 | $0.001724 | $0.001677 | $0.001677 | 0 |
| 28-10-2026 | $0.001724 | $0.001724 | $0.001724 | $0.001724 | 0 |
| 27-10-2026 | $0.001699 | $0.001726 | $0.001699 | $0.001724 | 0 |
| 26-10-2026 | $0.001705 | $0.001706 | $0.001694 | $0.001699 | 31 |
| 25-10-2026 | $0.001750 | $0.001750 | $0.001705 | $0.001705 | 0 |
| 24-10-2026 | $0.001773 | $0.001773 | $0.001750 | $0.001750 | 0 |
| 23-10-2026 | $0.001797 | $0.001797 | $0.001759 | $0.001773 | 0 |
| 22-10-2026 | $0.001808 | $0.001808 | $0.001797 | $0.001797 | 0 |
| 21-10-2026 | $0.001800 | $0.001808 | $0.001792 | $0.001808 | 0 |
| 20-10-2026 | $0.001760 | $0.001800 | $0.001760 | $0.001800 | 0 |
| 19-10-2026 | $0.001749 | $0.001760 | $0.001749 | $0.001760 | 0 |
| 18-10-2026 | $0.001767 | $0.001770 | $0.001729 | $0.001749 | 0 |
| 17-10-2026 | $0.001785 | $0.001785 | $0.001777 | $0.001783 | 0 |
| 16-10-2026 | $0.001790 | $0.001816 | $0.001785 | $0.001785 | 24 |
| 15-10-2026 | $0.001771 | $0.001790 | $0.001736 | $0.001790 | 0 |
| 14-10-2026 | $0.001776 | $0.001789 | $0.001740 | $0.001771 | 1,019 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.