BITCOIN25220 BITCOIN25220
BITCOIN25220-USD.CC · Cryptocurrency
Price (USD)
$0.011755
24h Change
-0.68%
($-0.000100)
24h High / Low
$0.011924
/
$0.011676
Volume
321,998
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.011676 | $0.011924 | $0.011676 | $0.011870 | 328,772 |
| 11-11-2026 | $0.011836 | $0.011836 | $0.011836 | $0.011836 | 337,469 |
| 10-11-2026 | $0.011992 | $0.012271 | $0.011746 | $0.011836 | 322,511 |
| 09-11-2026 | $0.011950 | $0.012131 | $0.011685 | $0.011992 | 307,340 |
| 08-11-2026 | $0.012816 | $0.012937 | $0.011863 | $0.011950 | 345,354 |
| 07-11-2026 | $0.012663 | $0.012949 | $0.012651 | $0.012816 | 360,275 |
| 06-11-2026 | $0.013438 | $0.013803 | $0.012197 | $0.012663 | 550,923 |
| 05-11-2026 | $0.015024 | $0.015196 | $0.013421 | $0.013438 | 436,748 |
| 04-11-2026 | $0.013638 | $0.015228 | $0.013599 | $0.015024 | 863,145 |
| 03-11-2026 | $0.014546 | $0.014633 | $0.013567 | $0.013638 | 737,616 |
| 02-11-2026 | $0.014004 | $0.014567 | $0.013618 | $0.014546 | 705,255 |
| 01-11-2026 | $0.013840 | $0.014130 | $0.013795 | $0.014004 | 444,104 |
| 31-10-2026 | $0.013922 | $0.014079 | $0.013829 | $0.013840 | 415,034 |
| 30-10-2026 | $0.014087 | $0.014098 | $0.013460 | $0.013922 | 640,465 |
| 29-10-2026 | $0.014484 | $0.014740 | $0.014021 | $0.014087 | 703,972 |
| 28-10-2026 | $0.014053 | $0.014692 | $0.013985 | $0.014484 | 732,789 |
| 27-10-2026 | $0.013929 | $0.014207 | $0.013529 | $0.014053 | 473,528 |
| 26-10-2026 | $0.014040 | $0.014207 | $0.013840 | $0.013929 | 522,247 |
| 25-10-2026 | $0.014430 | $0.014767 | $0.013976 | $0.014040 | 566,479 |
| 24-10-2026 | $0.014525 | $0.014732 | $0.014210 | $0.014430 | 588,066 |
| 23-10-2026 | $0.014544 | $0.015678 | $0.014408 | $0.014525 | 727,977 |
| 22-10-2026 | $0.015357 | $0.015369 | $0.014298 | $0.014544 | 660,017 |
| 21-10-2026 | $0.015288 | $0.015630 | $0.015098 | $0.015357 | 896,279 |
| 20-10-2026 | $0.014721 | $0.015420 | $0.014524 | $0.015288 | 690,519 |
| 19-10-2026 | $0.014032 | $0.014787 | $0.013824 | $0.014721 | 707,529 |
| 18-10-2026 | $0.014018 | $0.014560 | $0.013740 | $0.014032 | 553,891 |
| 17-10-2026 | $0.014022 | $0.014473 | $0.013903 | $0.014018 | 517,708 |
| 16-10-2026 | $0.014186 | $0.014393 | $0.013824 | $0.014022 | 505,197 |
| 15-10-2026 | $0.014330 | $0.014387 | $0.013542 | $0.014186 | 586,817 |
| 14-10-2026 | $0.014884 | $0.014911 | $0.014055 | $0.014330 | 573,771 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.