BLD BLD
BLD-USD.CC · Cryptocurrency
Price (USD)
$0.005245
24h Change
+1.66%
(+$0.000100)
24h High / Low
$0.005329
/
$0.005228
Volume
1,511
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005329 | $0.005329 | $0.005267 | $0.005267 | 1,498 |
| 11-11-2026 | $0.005159 | $0.005159 | $0.005159 | $0.005159 | 1,550 |
| 10-11-2026 | $0.005260 | $0.005274 | $0.005158 | $0.005159 | 1,590 |
| 09-11-2026 | $0.005222 | $0.005265 | $0.005138 | $0.005260 | 3,678 |
| 08-11-2026 | $0.005264 | $0.005408 | $0.005195 | $0.005222 | 541 |
| 07-11-2026 | $0.005342 | $0.005417 | $0.005214 | $0.005264 | 3,220 |
| 06-11-2026 | $0.005315 | $0.005397 | $0.005291 | $0.005342 | 2,427 |
| 05-11-2026 | $0.005285 | $0.005495 | $0.005163 | $0.005315 | 14,020 |
| 04-11-2026 | $0.005333 | $0.005455 | $0.005284 | $0.005285 | 1,303 |
| 03-11-2026 | $0.005283 | $0.005505 | $0.005279 | $0.005333 | 1,188 |
| 02-11-2026 | $0.005338 | $0.005347 | $0.005276 | $0.005283 | 2,595 |
| 01-11-2026 | $0.005305 | $0.005389 | $0.005273 | $0.005338 | 1,871 |
| 31-10-2026 | $0.005264 | $0.005320 | $0.005264 | $0.005305 | 2,406 |
| 30-10-2026 | $0.005271 | $0.005440 | $0.005182 | $0.005264 | 2,684 |
| 29-10-2026 | $0.005283 | $0.005299 | $0.005171 | $0.005271 | 761 |
| 28-10-2026 | $0.005373 | $0.005415 | $0.005107 | $0.005283 | 305 |
| 27-10-2026 | $0.005290 | $0.005445 | $0.005096 | $0.005373 | 1,569 |
| 26-10-2026 | $0.005257 | $0.005448 | $0.005211 | $0.005290 | 2,354 |
| 25-10-2026 | $0.005263 | $0.005442 | $0.005206 | $0.005257 | 2,293 |
| 24-10-2026 | $0.005274 | $0.005340 | $0.005168 | $0.005263 | 622 |
| 23-10-2026 | $0.005189 | $0.005405 | $0.005131 | $0.005274 | 1,496 |
| 22-10-2026 | $0.005282 | $0.005453 | $0.004857 | $0.005189 | 1,370 |
| 21-10-2026 | $0.005239 | $0.005437 | $0.005212 | $0.005282 | 339 |
| 20-10-2026 | $0.005279 | $0.005373 | $0.005237 | $0.005239 | 494 |
| 19-10-2026 | $0.005283 | $0.005584 | $0.005146 | $0.005279 | 4,936 |
| 18-10-2026 | $0.005167 | $0.005497 | $0.005118 | $0.005283 | 5,683 |
| 17-10-2026 | $0.005132 | $0.005194 | $0.005131 | $0.005167 | 1,912 |
| 16-10-2026 | $0.005199 | $0.005446 | $0.005088 | $0.005132 | 2,347 |
| 15-10-2026 | $0.005265 | $0.005453 | $0.005013 | $0.005199 | 10,235 |
| 14-10-2026 | $0.005074 | $0.005614 | $0.005049 | $0.005265 | 11,182 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.