BLESS BLESS
BLESS-USD.CC · Cryptocurrency
Price (USD)
$0.005986
24h Change
-26.55%
($-0.002200)
24h High / Low
$0.006393
/
$0.005584
Volume
9.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.006210 | $0.006393 | $0.005949 | $0.005963 | 9.89M |
| 18-04-2026 | $0.008150 | $0.008150 | $0.008150 | $0.008150 | 14.82M |
| 17-04-2026 | $0.011121 | $0.011293 | $0.007339 | $0.008150 | 16.46M |
| 16-04-2026 | $0.010003 | $0.012640 | $0.009191 | $0.011171 | 43.42M |
| 15-04-2026 | $0.020057 | $0.033668 | $0.006900 | $0.009965 | 84.70M |
| 14-04-2026 | $0.029833 | $0.036774 | $0.015597 | $0.020048 | 91.28M |
| 13-04-2026 | $0.008528 | $0.033235 | $0.008429 | $0.029646 | 80.34M |
| 12-04-2026 | $0.007885 | $0.009283 | $0.007435 | $0.008523 | 10.96M |
| 11-04-2026 | $0.006280 | $0.007950 | $0.006168 | $0.007885 | 5.71M |
| 10-04-2026 | $0.006008 | $0.006540 | $0.005890 | $0.006280 | 3.27M |
| 09-04-2026 | $0.005694 | $0.006467 | $0.005616 | $0.006011 | 3.06M |
| 08-04-2026 | $0.005714 | $0.005994 | $0.005652 | $0.005694 | 1.77M |
| 07-04-2026 | $0.005735 | $0.005748 | $0.005477 | $0.005714 | 1.31M |
| 06-04-2026 | $0.005635 | $0.005923 | $0.005469 | $0.005736 | 2.43M |
| 05-04-2026 | $0.005721 | $0.005722 | $0.005259 | $0.005635 | 1.65M |
| 04-04-2026 | $0.006005 | $0.006023 | $0.005284 | $0.005721 | 2.19M |
| 03-04-2026 | $0.005702 | $0.006187 | $0.005653 | $0.006005 | 2.32M |
| 02-04-2026 | $0.005509 | $0.005857 | $0.005402 | $0.005702 | 2.41M |
| 01-04-2026 | $0.005239 | $0.005542 | $0.004974 | $0.005513 | 2.11M |
| 31-03-2026 | $0.005521 | $0.005660 | $0.005124 | $0.005240 | 1.75M |
| 30-03-2026 | $0.005040 | $0.005564 | $0.004872 | $0.005519 | 3.05M |
| 29-03-2026 | $0.004946 | $0.005120 | $0.004782 | $0.005039 | 2.45M |
| 28-03-2026 | $0.005094 | $0.005138 | $0.004734 | $0.004947 | 1.73M |
| 27-03-2026 | $0.005484 | $0.005581 | $0.005061 | $0.005094 | 3.02M |
| 26-03-2026 | $0.006150 | $0.007114 | $0.005395 | $0.005484 | 8.10M |
| 25-03-2026 | $0.005816 | $0.006296 | $0.005815 | $0.006150 | 2.44M |
| 24-03-2026 | $0.005881 | $0.005912 | $0.005517 | $0.005817 | 1.69M |
| 23-03-2026 | $0.005760 | $0.006311 | $0.005759 | $0.005882 | 3.65M |
| 22-03-2026 | $0.005424 | $0.005795 | $0.005296 | $0.005757 | 4.09M |
| 21-03-2026 | $0.005502 | $0.005615 | $0.005339 | $0.005425 | 1.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.