BLESS BLESS
BLESS-USD.CC · Cryptocurrency
Price (USD)
$0.008284
24h Change
+0.96%
(+$0.000100)
24h High / Low
$0.008385
/
$0.008007
Volume
1.24M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008041 | $0.008125 | $0.008007 | $0.008007 | 1.24M |
| 11-11-2026 | $0.008205 | $0.008205 | $0.008205 | $0.008205 | 1.40M |
| 10-11-2026 | $0.007931 | $0.008287 | $0.007794 | $0.008205 | 1.47M |
| 09-11-2026 | $0.007953 | $0.008253 | $0.007780 | $0.007931 | 1.37M |
| 08-11-2026 | $0.008248 | $0.008333 | $0.007610 | $0.007953 | 1.63M |
| 07-11-2026 | $0.008215 | $0.008343 | $0.007904 | $0.008248 | 1.34M |
| 06-11-2026 | $0.007997 | $0.008699 | $0.007753 | $0.008215 | 2.22M |
| 05-11-2026 | $0.007859 | $0.008201 | $0.007009 | $0.007997 | 2.44M |
| 04-11-2026 | $0.008984 | $0.009006 | $0.007851 | $0.007859 | 2.63M |
| 03-11-2026 | $0.009140 | $0.009288 | $0.008842 | $0.008984 | 2.25M |
| 02-11-2026 | $0.009912 | $0.010368 | $0.008768 | $0.009140 | 3.33M |
| 01-11-2026 | $0.009401 | $0.010183 | $0.009007 | $0.009912 | 3.42M |
| 31-10-2026 | $0.009660 | $0.010954 | $0.009233 | $0.009401 | 5.30M |
| 30-10-2026 | $0.012615 | $0.013816 | $0.008672 | $0.009660 | 11.06M |
| 29-10-2026 | $0.011024 | $0.014123 | $0.009448 | $0.012615 | 16.20M |
| 28-10-2026 | $0.008843 | $0.014110 | $0.008631 | $0.011024 | 16.71M |
| 27-10-2026 | $0.008279 | $0.009020 | $0.008172 | $0.008843 | 1.64M |
| 26-10-2026 | $0.008065 | $0.008407 | $0.007770 | $0.008279 | 1.63M |
| 25-10-2026 | $0.008128 | $0.008311 | $0.007786 | $0.008065 | 1.05M |
| 24-10-2026 | $0.007843 | $0.008209 | $0.007812 | $0.008128 | 1.16M |
| 23-10-2026 | $0.007711 | $0.008186 | $0.007643 | $0.007843 | 1.11M |
| 22-10-2026 | $0.008048 | $0.008121 | $0.007546 | $0.007711 | 1.13M |
| 21-10-2026 | $0.007852 | $0.008221 | $0.007687 | $0.008048 | 1.57M |
| 20-10-2026 | $0.007056 | $0.008460 | $0.006933 | $0.007852 | 2.31M |
| 19-10-2026 | $0.007310 | $0.007353 | $0.007004 | $0.007056 | 1.01M |
| 18-10-2026 | $0.007443 | $0.007653 | $0.006922 | $0.007310 | 1.30M |
| 17-10-2026 | $0.007547 | $0.007665 | $0.007264 | $0.007443 | 1.08M |
| 16-10-2026 | $0.007756 | $0.007809 | $0.007439 | $0.007547 | 1.19M |
| 15-10-2026 | $0.007604 | $0.007805 | $0.007057 | $0.007756 | 1.97M |
| 14-10-2026 | $0.007955 | $0.007974 | $0.007499 | $0.007604 | 1.29M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.