BLUR BLUR
BLUR-USD.CC · Cryptocurrency
Price (USD)
$0.006487
24h Change
-1.62%
($-0.000100)
24h High / Low
$0.006593
/
$0.006396
Volume
78.49M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006591 | $0.006593 | $0.006401 | $0.006498 | 72.66M |
| 11-11-2026 | $0.006594 | $0.006594 | $0.006594 | $0.006594 | 70.20M |
| 10-11-2026 | $0.006594 | $0.006802 | $0.006404 | $0.006594 | 65.94M |
| 09-11-2026 | $0.006693 | $0.006838 | $0.006593 | $0.006594 | 74.10M |
| 08-11-2026 | $0.007067 | $0.007067 | $0.006597 | $0.006693 | 70.92M |
| 07-11-2026 | $0.007338 | $0.007339 | $0.006992 | $0.007067 | 69.62M |
| 06-11-2026 | $0.007289 | $0.007609 | $0.007289 | $0.007338 | 81.86M |
| 05-11-2026 | $0.007500 | $0.008626 | $0.006909 | $0.007289 | 73.18M |
| 04-11-2026 | $0.007691 | $0.008659 | $0.007496 | $0.007500 | 100.90M |
| 03-11-2026 | $0.007398 | $0.008194 | $0.007194 | $0.007691 | 88.73M |
| 02-11-2026 | $0.007804 | $0.007945 | $0.007201 | $0.007398 | 67.42M |
| 01-11-2026 | $0.008002 | $0.008187 | $0.007729 | $0.007804 | 55.78M |
| 31-10-2026 | $0.008947 | $0.009158 | $0.007928 | $0.008002 | 70.03M |
| 30-10-2026 | $0.007660 | $0.010378 | $0.007351 | $0.008947 | 96.34M |
| 29-10-2026 | $0.008297 | $0.008923 | $0.007571 | $0.007660 | 85.97M |
| 28-10-2026 | $0.007293 | $0.008997 | $0.007203 | $0.008297 | 131.58M |
| 27-10-2026 | $0.007292 | $0.007530 | $0.007194 | $0.007293 | 50.69M |
| 26-10-2026 | $0.007489 | $0.008455 | $0.007099 | $0.007292 | 66.20M |
| 25-10-2026 | $0.007802 | $0.008422 | $0.007393 | $0.007489 | 63.64M |
| 24-10-2026 | $0.008203 | $0.008391 | $0.007705 | $0.007802 | 51.91M |
| 23-10-2026 | $0.008591 | $0.009187 | $0.008097 | $0.008203 | 49.71M |
| 22-10-2026 | $0.009192 | $0.009201 | $0.008416 | $0.008591 | 50.81M |
| 21-10-2026 | $0.009293 | $0.009402 | $0.009101 | $0.009192 | 47.83M |
| 20-10-2026 | $0.009300 | $0.009489 | $0.009101 | $0.009293 | 52.90M |
| 19-10-2026 | $0.009594 | $0.009900 | $0.009204 | $0.009300 | 53.27M |
| 18-10-2026 | $0.010195 | $0.010257 | $0.009129 | $0.009594 | 61.54M |
| 17-10-2026 | $0.010596 | $0.010665 | $0.010013 | $0.010195 | 37.40M |
| 16-10-2026 | $0.010712 | $0.011210 | $0.010389 | $0.010596 | 62.78M |
| 15-10-2026 | $0.010375 | $0.013514 | $0.009980 | $0.010712 | 156.46M |
| 14-10-2026 | $0.011973 | $0.011973 | $0.010017 | $0.010375 | 60.39M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.