BMON BMON
BMON-USD.CC · Cryptocurrency
Price (USD)
$0.001684
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001696
/
$0.001684
Volume
15
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.001696 | $0.001696 | $0.001691 | $0.001691 | 461 |
| 18-04-2026 | $0.001732 | $0.001732 | $0.001732 | $0.001732 | 1,822 |
| 17-04-2026 | $0.001686 | $0.001807 | $0.001645 | $0.001732 | 3,094 |
| 16-04-2026 | $0.001667 | $0.001688 | $0.001666 | $0.001686 | 9,373 |
| 15-04-2026 | $0.001672 | $0.001672 | $0.001666 | $0.001667 | 9,567 |
| 14-04-2026 | $0.001650 | $0.001687 | $0.001645 | $0.001672 | 9,707 |
| 13-04-2026 | $0.001636 | $0.001699 | $0.001630 | $0.001650 | 10,042 |
| 12-04-2026 | $0.001648 | $0.001891 | $0.001617 | $0.001636 | 14,828 |
| 11-04-2026 | $0.001644 | $0.001649 | $0.001635 | $0.001648 | 10,825 |
| 10-04-2026 | $0.001639 | $0.001708 | $0.001616 | $0.001644 | 9,864 |
| 09-04-2026 | $0.001646 | $0.001715 | $0.001624 | $0.001643 | 13,890 |
| 08-04-2026 | $0.001664 | $0.001684 | $0.001626 | $0.001646 | 9,639 |
| 07-04-2026 | $0.001634 | $0.001682 | $0.001629 | $0.001664 | 11,579 |
| 06-04-2026 | $0.001615 | $0.001639 | $0.001615 | $0.001638 | 9,508 |
| 05-04-2026 | $0.001602 | $0.001660 | $0.001602 | $0.001615 | 9,529 |
| 04-04-2026 | $0.001623 | $0.001626 | $0.001602 | $0.001602 | 9,064 |
| 03-04-2026 | $0.001601 | $0.001626 | $0.001595 | $0.001623 | 9,050 |
| 02-04-2026 | $0.001674 | $0.001675 | $0.001598 | $0.001601 | 9,690 |
| 01-04-2026 | $0.001685 | $0.001938 | $0.001644 | $0.001674 | 9,816 |
| 31-03-2026 | $0.001658 | $0.001697 | $0.001642 | $0.001685 | 9,181 |
| 30-03-2026 | $0.001711 | $0.001722 | $0.001645 | $0.001658 | 9,952 |
| 29-03-2026 | $0.001677 | $0.001776 | $0.001673 | $0.001711 | 10,997 |
| 28-03-2026 | $0.001654 | $0.001690 | $0.001650 | $0.001677 | 12,680 |
| 27-03-2026 | $0.001696 | $0.001696 | $0.001645 | $0.001654 | 10,170 |
| 26-03-2026 | $0.001719 | $0.001734 | $0.001684 | $0.001696 | 10,045 |
| 25-03-2026 | $0.001700 | $0.001781 | $0.001695 | $0.001719 | 9,491 |
| 24-03-2026 | $0.001704 | $0.001708 | $0.001689 | $0.001700 | 9,789 |
| 23-03-2026 | $0.001699 | $0.001731 | $0.001696 | $0.001704 | 9,186 |
| 22-03-2026 | $0.001710 | $0.001710 | $0.001690 | $0.001699 | 12,833 |
| 21-03-2026 | $0.001713 | $0.001718 | $0.001703 | $0.001710 | 9,561 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.