BMON BMON
BMON-USD.CC · Cryptocurrency
Price (USD)
$0.001795
24h Change
+15.27%
(+$0.000200)
24h High / Low
$0.001851
/
$0.001551
Volume
125
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001559 | $0.001559 | $0.001559 | $0.001559 | 196 |
| 11-11-2026 | $0.001557 | $0.001557 | $0.001557 | $0.001557 | 334 |
| 10-11-2026 | $0.001574 | $0.001577 | $0.001552 | $0.001557 | 304 |
| 09-11-2026 | $0.001571 | $0.001575 | $0.001556 | $0.001574 | 2,362 |
| 08-11-2026 | $0.001447 | $0.001644 | $0.001393 | $0.001571 | 7,140 |
| 07-11-2026 | $0.001641 | $0.001642 | $0.001447 | $0.001447 | 0 |
| 06-11-2026 | $0.001571 | $0.001641 | $0.001455 | $0.001641 | 0 |
| 05-11-2026 | $0.001611 | $0.001611 | $0.001571 | $0.001571 | 644 |
| 04-11-2026 | $0.001582 | $0.001611 | $0.001563 | $0.001611 | 0 |
| 03-11-2026 | $0.001578 | $0.001828 | $0.001431 | $0.001582 | 0 |
| 02-11-2026 | $0.001855 | $0.001855 | $0.001578 | $0.001578 | 0 |
| 01-11-2026 | $0.001821 | $0.001862 | $0.001595 | $0.001855 | 74 |
| 31-10-2026 | $0.001587 | $0.001850 | $0.001583 | $0.001821 | 0 |
| 30-10-2026 | $0.001584 | $0.001814 | $0.001563 | $0.001587 | 7,144 |
| 29-10-2026 | $0.001469 | $0.001956 | $0.001468 | $0.001584 | 11,631 |
| 28-10-2026 | $0.001951 | $0.001973 | $0.001467 | $0.001469 | 9,119 |
| 27-10-2026 | $0.001647 | $0.001993 | $0.001449 | $0.001951 | 0 |
| 26-10-2026 | $0.001641 | $0.001650 | $0.001625 | $0.001647 | 0 |
| 25-10-2026 | $0.001637 | $0.001650 | $0.001637 | $0.001641 | 353 |
| 24-10-2026 | $0.001884 | $0.001901 | $0.001592 | $0.001637 | 7,253 |
| 23-10-2026 | $0.001632 | $0.001952 | $0.001630 | $0.001884 | 1,688 |
| 22-10-2026 | $0.001659 | $0.001659 | $0.001627 | $0.001632 | 18 |
| 21-10-2026 | $0.001644 | $0.001929 | $0.001644 | $0.001659 | 0 |
| 20-10-2026 | $0.001629 | $0.001910 | $0.001629 | $0.001644 | 0 |
| 19-10-2026 | $0.001615 | $0.001884 | $0.001615 | $0.001629 | 0 |
| 18-10-2026 | $0.001827 | $0.001831 | $0.001597 | $0.001615 | 381 |
| 17-10-2026 | $0.001615 | $0.001828 | $0.001606 | $0.001827 | 0 |
| 16-10-2026 | $0.001631 | $0.001635 | $0.001614 | $0.001615 | 0 |
| 15-10-2026 | $0.001624 | $0.001633 | $0.001609 | $0.001631 | 0 |
| 14-10-2026 | $0.001647 | $0.001654 | $0.001624 | $0.001624 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.