Binance Coin BNB
BNB-USD.CC · Cryptocurrency
Price (USD)
$671.02
24h Change
-1.25%
($-8.49)
24h High / Low
$681.44
/
$669.83
Volume
759.26M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $679.59 | $687.72 | $676.35 | $679.51 | 1.13B |
| 10-11-2026 | $690.08 | $691.39 | $670.01 | $679.59 | 1.40B |
| 09-11-2026 | $683.29 | $690.48 | $673.97 | $690.08 | 1.51B |
| 08-11-2026 | $695.24 | $700.67 | $679.95 | $683.29 | 1.24B |
| 07-11-2026 | $693.12 | $696.32 | $692.41 | $695.24 | 982.56M |
| 06-11-2026 | $688.03 | $697.93 | $686.28 | $693.12 | 1.41B |
| 05-11-2026 | $719.55 | $720.77 | $684.29 | $688.03 | 1.70B |
| 04-11-2026 | $698.53 | $722.62 | $681.75 | $719.55 | 1.72B |
| 03-11-2026 | $698.04 | $700.93 | $690.85 | $698.53 | 1.20B |
| 02-11-2026 | $711.88 | $714.72 | $693.41 | $698.04 | 1.35B |
| 01-11-2026 | $702.61 | $716.61 | $701.48 | $711.88 | 1.22B |
| 31-10-2026 | $703.35 | $709.16 | $698.71 | $702.61 | 1.10B |
| 30-10-2026 | $697.69 | $719.28 | $682.71 | $703.35 | 2.70B |
| 29-10-2026 | $758.67 | $759.83 | $689.15 | $697.69 | 3.79B |
| 28-10-2026 | $744.15 | $760.69 | $741.29 | $758.67 | 1.52B |
| 27-10-2026 | $741.42 | $751.80 | $733.23 | $744.15 | 1.46B |
| 26-10-2026 | $737.72 | $745.23 | $732.49 | $741.42 | 1.44B |
| 25-10-2026 | $738.70 | $747.45 | $735.05 | $737.72 | 1.20B |
| 24-10-2026 | $738.84 | $740.06 | $718.09 | $738.70 | 1.34B |
| 23-10-2026 | $730.48 | $749.09 | $729.47 | $738.84 | 1.52B |
| 22-10-2026 | $745.87 | $748.72 | $725.62 | $730.48 | 1.31B |
| 21-10-2026 | $740.82 | $750.82 | $739.45 | $745.87 | 1.39B |
| 20-10-2026 | $730.96 | $742.00 | $724.96 | $740.82 | 1.28B |
| 19-10-2026 | $722.26 | $732.59 | $721.72 | $730.96 | 1.30B |
| 18-10-2026 | $717.04 | $723.15 | $705.76 | $722.26 | 1.13B |
| 17-10-2026 | $720.89 | $722.12 | $710.01 | $717.04 | 1.07B |
| 16-10-2026 | $728.67 | $734.47 | $717.92 | $720.89 | 1.31B |
| 15-10-2026 | $729.26 | $734.12 | $712.70 | $728.67 | 1.70B |
| 14-10-2026 | $741.06 | $745.82 | $726.59 | $729.26 | 1.27B |
| 13-10-2026 | $732.13 | $746.39 | $723.74 | $741.06 | 1.35B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.