Binance Coin BNB
BNB-USD.CC · Cryptocurrency
Price (USD)
$618.73
24h Change
+0.76%
(+$4.69)
24h High / Low
$620.11
/
$610.95
Volume
1.79B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $615.05 | $624.88 | $611.77 | $614.04 | 2.01B |
| 13-04-2026 | $592.22 | $617.30 | $592.10 | $615.05 | 1.96B |
| 12-04-2026 | $607.39 | $607.41 | $589.61 | $592.21 | 1.84B |
| 11-04-2026 | $605.99 | $613.91 | $603.79 | $607.39 | 1.67B |
| 10-04-2026 | $602.83 | $610.14 | $598.03 | $605.99 | 1.78B |
| 09-04-2026 | $601.17 | $610.08 | $597.37 | $602.83 | 1.84B |
| 08-04-2026 | $620.86 | $621.14 | $600.34 | $601.17 | 2.03B |
| 07-04-2026 | $600.38 | $623.72 | $593.14 | $620.90 | 1.95B |
| 06-04-2026 | $601.54 | $608.57 | $597.86 | $600.39 | 1.56B |
| 05-04-2026 | $593.28 | $603.00 | $587.62 | $601.54 | 869.63M |
| 04-04-2026 | $588.10 | $595.70 | $587.40 | $593.28 | 730.36M |
| 03-04-2026 | $583.14 | $589.09 | $582.39 | $588.10 | 1.25B |
| 02-04-2026 | $610.62 | $612.97 | $570.68 | $583.14 | 2.25B |
| 01-04-2026 | $617.05 | $620.95 | $610.30 | $610.62 | 1.71B |
| 31-03-2026 | $608.56 | $618.49 | $599.75 | $617.05 | 1.79B |
| 30-03-2026 | $605.69 | $620.23 | $605.20 | $608.55 | 1.69B |
| 29-03-2026 | $610.70 | $614.48 | $598.73 | $605.68 | 1.34B |
| 28-03-2026 | $613.31 | $617.55 | $610.20 | $610.70 | 875.29M |
| 27-03-2026 | $628.99 | $631.23 | $606.01 | $613.29 | 1.67B |
| 26-03-2026 | $647.33 | $647.85 | $623.06 | $628.99 | 1.57B |
| 25-03-2026 | $638.25 | $651.96 | $638.23 | $647.33 | 1.70B |
| 24-03-2026 | $638.55 | $639.35 | $627.40 | $638.25 | 1.65B |
| 23-03-2026 | $626.60 | $648.42 | $621.03 | $638.54 | 2.37B |
| 22-03-2026 | $629.88 | $636.67 | $622.87 | $626.60 | 1.62B |
| 21-03-2026 | $642.19 | $645.59 | $629.89 | $630.13 | 1.24B |
| 20-03-2026 | $639.27 | $646.86 | $637.08 | $642.18 | 1.63B |
| 19-03-2026 | $652.06 | $655.26 | $634.04 | $639.27 | 1.76B |
| 18-03-2026 | $668.78 | $676.30 | $645.60 | $652.06 | 1.92B |
| 17-03-2026 | $679.36 | $685.63 | $664.72 | $668.78 | 1.88B |
| 16-03-2026 | $673.71 | $685.40 | $670.89 | $679.35 | 2.40B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.