BNKR37545 BNKR37545
BNKR37545-USD.CC · Cryptocurrency
Price (USD)
$0.000250
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000257
/
$0.000250
Volume
1.59M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000257 | $0.000257 | $0.000255 | $0.000257 | 1.65M |
| 11-11-2026 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 1.55M |
| 10-11-2026 | $0.000246 | $0.000255 | $0.000235 | $0.000251 | 1.40M |
| 09-11-2026 | $0.000247 | $0.000250 | $0.000244 | $0.000246 | 1.11M |
| 08-11-2026 | $0.000251 | $0.000256 | $0.000245 | $0.000247 | 937,251 |
| 07-11-2026 | $0.000264 | $0.000271 | $0.000251 | $0.000251 | 1.07M |
| 06-11-2026 | $0.000261 | $0.000265 | $0.000257 | $0.000264 | 993,400 |
| 05-11-2026 | $0.000282 | $0.000283 | $0.000258 | $0.000261 | 1.26M |
| 04-11-2026 | $0.000264 | $0.000283 | $0.000260 | $0.000282 | 1.71M |
| 03-11-2026 | $0.000266 | $0.000271 | $0.000260 | $0.000264 | 1.03M |
| 02-11-2026 | $0.000270 | $0.000274 | $0.000262 | $0.000266 | 1.28M |
| 01-11-2026 | $0.000290 | $0.000293 | $0.000270 | $0.000270 | 1.22M |
| 31-10-2026 | $0.000294 | $0.000295 | $0.000286 | $0.000290 | 1.32M |
| 30-10-2026 | $0.000269 | $0.000296 | $0.000260 | $0.000294 | 2.30M |
| 29-10-2026 | $0.000280 | $0.000286 | $0.000269 | $0.000269 | 1.44M |
| 28-10-2026 | $0.000297 | $0.000299 | $0.000279 | $0.000280 | 2.05M |
| 27-10-2026 | $0.000302 | $0.000308 | $0.000293 | $0.000297 | 1.57M |
| 26-10-2026 | $0.000324 | $0.000324 | $0.000300 | $0.000302 | 1.53M |
| 25-10-2026 | $0.000325 | $0.000326 | $0.000318 | $0.000324 | 1.05M |
| 24-10-2026 | $0.000328 | $0.000329 | $0.000313 | $0.000325 | 1.02M |
| 23-10-2026 | $0.000346 | $0.000352 | $0.000324 | $0.000328 | 1.29M |
| 22-10-2026 | $0.000328 | $0.000347 | $0.000313 | $0.000346 | 1.61M |
| 21-10-2026 | $0.000326 | $0.000335 | $0.000324 | $0.000328 | 2.09M |
| 20-10-2026 | $0.000353 | $0.000353 | $0.000324 | $0.000326 | 2.08M |
| 19-10-2026 | $0.000346 | $0.000370 | $0.000342 | $0.000353 | 2.27M |
| 18-10-2026 | $0.000314 | $0.000353 | $0.000299 | $0.000346 | 2.84M |
| 17-10-2026 | $0.000289 | $0.000314 | $0.000284 | $0.000314 | 1.44M |
| 16-10-2026 | $0.000299 | $0.000304 | $0.000289 | $0.000289 | 1.06M |
| 15-10-2026 | $0.000290 | $0.000302 | $0.000264 | $0.000299 | 2.43M |
| 14-10-2026 | $0.000291 | $0.000303 | $0.000288 | $0.000290 | 1.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.