BNX BNX
BNX-USD.CC · Cryptocurrency
Price (USD)
$49.14
24h Change
+5.41%
(+$2.52)
24h High / Low
$49.20
/
$46.32
Volume
1,270
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $46.40 | $46.40 | $46.32 | $46.32 | 246 |
| 18-04-2026 | $46.62 | $46.62 | $46.62 | $46.62 | 208 |
| 17-04-2026 | $46.46 | $46.78 | $46.21 | $46.62 | 321 |
| 16-04-2026 | $46.49 | $46.72 | $46.28 | $46.46 | 29 |
| 15-04-2026 | $46.30 | $46.56 | $46.17 | $46.49 | 43 |
| 14-04-2026 | $46.24 | $46.51 | $46.03 | $46.30 | 0 |
| 13-04-2026 | $45.79 | $46.24 | $45.79 | $46.24 | 83 |
| 12-04-2026 | $46.11 | $46.11 | $45.68 | $45.79 | 38 |
| 11-04-2026 | $46.24 | $46.25 | $46.05 | $46.11 | 13 |
| 10-04-2026 | $45.95 | $46.24 | $45.87 | $46.24 | 0 |
| 09-04-2026 | $46.00 | $46.21 | $45.90 | $45.95 | 50 |
| 08-04-2026 | $46.34 | $46.34 | $46.00 | $46.00 | 63 |
| 07-04-2026 | $46.03 | $46.34 | $45.94 | $46.34 | 129 |
| 06-04-2026 | $46.17 | $46.20 | $45.94 | $46.03 | 41 |
| 05-04-2026 | $47.01 | $47.02 | $46.06 | $46.17 | 334 |
| 04-04-2026 | $46.93 | $47.02 | $46.84 | $47.01 | 0 |
| 03-04-2026 | $46.86 | $46.96 | $46.73 | $46.93 | 0 |
| 02-04-2026 | $47.00 | $47.12 | $46.54 | $46.86 | 0 |
| 01-04-2026 | $47.23 | $47.32 | $47.00 | $47.00 | 0 |
| 31-03-2026 | $47.16 | $47.23 | $46.85 | $47.23 | 0 |
| 30-03-2026 | $47.13 | $47.26 | $46.97 | $47.16 | 0 |
| 29-03-2026 | $47.99 | $47.99 | $46.92 | $47.13 | 234 |
| 28-03-2026 | $47.95 | $48.12 | $47.92 | $47.99 | 12 |
| 27-03-2026 | $48.14 | $48.29 | $47.83 | $47.94 | 76 |
| 26-03-2026 | $48.32 | $48.37 | $48.03 | $48.14 | 0 |
| 25-03-2026 | $48.48 | $48.62 | $48.32 | $48.32 | 0 |
| 24-03-2026 | $48.33 | $48.56 | $48.13 | $48.48 | 76 |
| 23-03-2026 | $49.17 | $49.20 | $47.95 | $48.33 | 0 |
| 22-03-2026 | $48.99 | $49.27 | $48.90 | $49.17 | 87 |
| 21-03-2026 | $49.25 | $49.36 | $49.06 | $49.08 | 53 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.