BNX BNX
BNX-USD.CC · Cryptocurrency
Price (USD)
$24.87
24h Change
-1.37%
($-0.35)
24h High / Low
$25.07
/
$24.87
Volume
224
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $25.03 | $25.07 | $25.03 | $25.07 | 18 |
| 11-11-2026 | $25.22 | $25.22 | $25.22 | $25.22 | 34 |
| 10-11-2026 | $25.25 | $25.42 | $25.08 | $25.22 | 400 |
| 09-11-2026 | $25.26 | $25.47 | $25.14 | $25.25 | 58 |
| 08-11-2026 | $25.15 | $25.38 | $25.15 | $25.26 | 59 |
| 07-11-2026 | $25.23 | $25.23 | $25.15 | $25.15 | 0 |
| 06-11-2026 | $25.27 | $25.36 | $25.21 | $25.23 | 0 |
| 05-11-2026 | $24.85 | $25.66 | $24.85 | $25.27 | 546 |
| 04-11-2026 | $24.25 | $24.85 | $24.25 | $24.85 | 0 |
| 03-11-2026 | $24.51 | $24.61 | $24.25 | $24.25 | 295 |
| 02-11-2026 | $24.58 | $24.90 | $24.51 | $24.51 | 0 |
| 01-11-2026 | $24.47 | $24.79 | $24.42 | $24.58 | 0 |
| 31-10-2026 | $30.75 | $31.00 | $24.06 | $24.47 | 9,265 |
| 30-10-2026 | $30.96 | $31.13 | $30.75 | $30.75 | 0 |
| 29-10-2026 | $31.41 | $31.41 | $30.20 | $30.96 | 341 |
| 28-10-2026 | $31.37 | $31.45 | $31.11 | $31.41 | 0 |
| 27-10-2026 | $31.24 | $31.37 | $31.13 | $31.37 | 0 |
| 26-10-2026 | $33.58 | $33.58 | $31.24 | $31.24 | 0 |
| 25-10-2026 | $33.69 | $33.79 | $33.58 | $33.58 | 0 |
| 24-10-2026 | $33.60 | $33.76 | $33.46 | $33.69 | 334 |
| 23-10-2026 | $33.47 | $33.79 | $33.47 | $33.60 | 72 |
| 22-10-2026 | $33.71 | $33.71 | $33.19 | $33.47 | 0 |
| 21-10-2026 | $33.77 | $33.78 | $33.62 | $33.71 | 0 |
| 20-10-2026 | $33.98 | $33.98 | $33.62 | $33.77 | 0 |
| 19-10-2026 | $33.89 | $33.98 | $33.89 | $33.98 | 0 |
| 18-10-2026 | $33.77 | $34.11 | $33.71 | $33.89 | 39 |
| 17-10-2026 | $33.91 | $33.91 | $33.77 | $33.77 | 0 |
| 16-10-2026 | $34.13 | $34.14 | $33.88 | $33.91 | 0 |
| 15-10-2026 | $34.06 | $34.17 | $33.88 | $34.13 | 0 |
| 14-10-2026 | $34.16 | $34.17 | $34.05 | $34.06 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.