BOBA BOBA
BOBA-USD.CC · Cryptocurrency
Price (USD)
$0.022800
24h Change
-0.44%
($-0.000100)
24h High / Low
$0.024084
/
$0.022971
Volume
2.90M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.024084 | $0.024084 | $0.023285 | $0.023500 | 2.70M |
| 18-04-2026 | $0.022900 | $0.022900 | $0.022900 | $0.022900 | 0 |
| 17-04-2026 | $0.022551 | $0.023794 | $0.022348 | $0.022900 | 4.00M |
| 16-04-2026 | $0.022414 | $0.023705 | $0.022297 | $0.022591 | 3.01M |
| 15-04-2026 | $0.022058 | $0.022619 | $0.021868 | $0.022407 | 2.11M |
| 14-04-2026 | $0.022587 | $0.022950 | $0.022018 | $0.022049 | 3.54M |
| 13-04-2026 | $0.021854 | $0.022874 | $0.021721 | $0.022582 | 3.50M |
| 12-04-2026 | $0.022618 | $0.022869 | $0.021560 | $0.021854 | 2.64M |
| 11-04-2026 | $0.022365 | $0.022913 | $0.021792 | $0.022586 | 2.02M |
| 10-04-2026 | $0.022691 | $0.022791 | $0.021830 | $0.022350 | 2.93M |
| 09-04-2026 | $0.022958 | $0.022996 | $0.022279 | $0.022697 | 2.47M |
| 08-04-2026 | $0.022446 | $0.023551 | $0.021936 | $0.022900 | 3.37M |
| 07-04-2026 | $0.021705 | $0.022704 | $0.021156 | $0.022475 | 5.39M |
| 06-04-2026 | $0.021071 | $0.022963 | $0.021071 | $0.021702 | 3.56M |
| 05-04-2026 | $0.021568 | $0.021719 | $0.020701 | $0.021078 | 2.12M |
| 04-04-2026 | $0.021817 | $0.021980 | $0.020821 | $0.021568 | 1.43M |
| 03-04-2026 | $0.020972 | $0.022363 | $0.020554 | $0.021817 | 3.40M |
| 02-04-2026 | $0.021951 | $0.022155 | $0.020762 | $0.020974 | 2.85M |
| 01-04-2026 | $0.020935 | $0.023710 | $0.020301 | $0.021952 | 4.77M |
| 31-03-2026 | $0.021234 | $0.021690 | $0.020287 | $0.020947 | 3.07M |
| 30-03-2026 | $0.021069 | $0.021938 | $0.020726 | $0.021144 | 3.80M |
| 29-03-2026 | $0.021583 | $0.021913 | $0.020794 | $0.021075 | 2.24M |
| 28-03-2026 | $0.021481 | $0.023771 | $0.021258 | $0.021589 | 2.11M |
| 27-03-2026 | $0.022198 | $0.022271 | $0.020902 | $0.021470 | 3.40M |
| 26-03-2026 | $0.021980 | $0.024889 | $0.021629 | $0.022152 | 4.83M |
| 25-03-2026 | $0.021998 | $0.023838 | $0.020613 | $0.021980 | 4.83M |
| 24-03-2026 | $0.020825 | $0.023345 | $0.020435 | $0.021981 | 6.16M |
| 23-03-2026 | $0.020657 | $0.023283 | $0.020393 | $0.020842 | 3.79M |
| 22-03-2026 | $0.022346 | $0.022706 | $0.020618 | $0.020653 | 3.24M |
| 21-03-2026 | $0.018465 | $0.029244 | $0.018440 | $0.022351 | 16.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.