BOBA BOBA
BOBA-USD.CC · Cryptocurrency
Price (USD)
$0.016100
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.016142
/
$0.015898
Volume
154,615
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016052 | $0.016200 | $0.016052 | $0.016200 | 165,667 |
| 11-11-2026 | $0.016059 | $0.016059 | $0.016059 | $0.016059 | 132,977 |
| 10-11-2026 | $0.016116 | $0.016254 | $0.015964 | $0.016059 | 138,009 |
| 09-11-2026 | $0.016274 | $0.017260 | $0.015958 | $0.016116 | 599,094 |
| 08-11-2026 | $0.018973 | $0.018996 | $0.016256 | $0.016274 | 125,156 |
| 07-11-2026 | $0.018348 | $0.019327 | $0.017332 | $0.018973 | 764,267 |
| 06-11-2026 | $0.018640 | $0.019235 | $0.017396 | $0.018348 | 1.91M |
| 05-11-2026 | $0.019116 | $0.019182 | $0.018637 | $0.018640 | 3.14M |
| 04-11-2026 | $0.018177 | $0.019355 | $0.017983 | $0.019116 | 3.55M |
| 03-11-2026 | $0.017973 | $0.018971 | $0.017762 | $0.018177 | 2.96M |
| 02-11-2026 | $0.017849 | $0.018273 | $0.017583 | $0.017973 | 3.49M |
| 01-11-2026 | $0.017959 | $0.018335 | $0.017798 | $0.017849 | 1.98M |
| 31-10-2026 | $0.017923 | $0.018798 | $0.017827 | $0.017959 | 1.34M |
| 30-10-2026 | $0.018444 | $0.018758 | $0.017737 | $0.017923 | 4.49M |
| 29-10-2026 | $0.019625 | $0.019715 | $0.018436 | $0.018444 | 3.12M |
| 28-10-2026 | $0.019192 | $0.020150 | $0.018838 | $0.019625 | 4.01M |
| 27-10-2026 | $0.019050 | $0.019502 | $0.018707 | $0.019192 | 1.65M |
| 26-10-2026 | $0.018804 | $0.020268 | $0.018719 | $0.019050 | 4.66M |
| 25-10-2026 | $0.018760 | $0.019066 | $0.018350 | $0.018804 | 1.31M |
| 24-10-2026 | $0.018603 | $0.018801 | $0.018436 | $0.018760 | 1.41M |
| 23-10-2026 | $0.018765 | $0.019131 | $0.018526 | $0.018603 | 1.30M |
| 22-10-2026 | $0.019472 | $0.019595 | $0.018631 | $0.018765 | 2.60M |
| 21-10-2026 | $0.019645 | $0.019901 | $0.019301 | $0.019472 | 6.97M |
| 20-10-2026 | $0.019812 | $0.020406 | $0.019420 | $0.019645 | 1.85M |
| 19-10-2026 | $0.019209 | $0.021397 | $0.019169 | $0.019812 | 3.10M |
| 18-10-2026 | $0.019709 | $0.020268 | $0.018951 | $0.019209 | 2.63M |
| 17-10-2026 | $0.019487 | $0.020116 | $0.019075 | $0.019709 | 1.37M |
| 16-10-2026 | $0.019926 | $0.020301 | $0.019233 | $0.019487 | 1.87M |
| 15-10-2026 | $0.019914 | $0.020274 | $0.018722 | $0.019926 | 2.90M |
| 14-10-2026 | $0.020392 | $0.020499 | $0.019585 | $0.019914 | 2.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.