BOME BOME
BOME-USD.CC · Cryptocurrency
Price (USD)
$0.000545
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000588
/
$0.000487
Volume
42.92M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.000494 | $0.000502 | $0.000487 | $0.000502 | 20.88M |
| 18-04-2026 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 28.96M |
| 17-04-2026 | $0.000559 | $0.000575 | $0.000525 | $0.000529 | 33.75M |
| 16-04-2026 | $0.000444 | $0.000620 | $0.000443 | $0.000559 | 96.53M |
| 15-04-2026 | $0.000410 | $0.000449 | $0.000409 | $0.000444 | 12.72M |
| 14-04-2026 | $0.000445 | $0.000447 | $0.000407 | $0.000410 | 13.74M |
| 13-04-2026 | $0.000375 | $0.000453 | $0.000375 | $0.000445 | 14.64M |
| 12-04-2026 | $0.000399 | $0.000400 | $0.000374 | $0.000375 | 7.45M |
| 11-04-2026 | $0.000405 | $0.000410 | $0.000389 | $0.000399 | 7.76M |
| 10-04-2026 | $0.000398 | $0.000413 | $0.000391 | $0.000405 | 8.84M |
| 09-04-2026 | $0.000388 | $0.000411 | $0.000384 | $0.000398 | 9.93M |
| 08-04-2026 | $0.000400 | $0.000406 | $0.000387 | $0.000388 | 9.09M |
| 07-04-2026 | $0.000376 | $0.000401 | $0.000362 | $0.000400 | 10.29M |
| 06-04-2026 | $0.000380 | $0.000394 | $0.000375 | $0.000376 | 8.77M |
| 05-04-2026 | $0.000380 | $0.000380 | $0.000365 | $0.000380 | 6.50M |
| 04-04-2026 | $0.000386 | $0.000387 | $0.000374 | $0.000380 | 6.92M |
| 03-04-2026 | $0.000368 | $0.000390 | $0.000367 | $0.000386 | 8.08M |
| 02-04-2026 | $0.000387 | $0.000390 | $0.000360 | $0.000368 | 8.11M |
| 01-04-2026 | $0.000384 | $0.000398 | $0.000380 | $0.000387 | 7.66M |
| 31-03-2026 | $0.000376 | $0.000384 | $0.000371 | $0.000384 | 7.48M |
| 30-03-2026 | $0.000366 | $0.000387 | $0.000366 | $0.000376 | 8.06M |
| 29-03-2026 | $0.000376 | $0.000380 | $0.000360 | $0.000366 | 7.86M |
| 28-03-2026 | $0.000383 | $0.000391 | $0.000374 | $0.000376 | 7.70M |
| 27-03-2026 | $0.000394 | $0.000399 | $0.000381 | $0.000383 | 8.57M |
| 26-03-2026 | $0.000418 | $0.000419 | $0.000386 | $0.000394 | 9.17M |
| 25-03-2026 | $0.000416 | $0.000430 | $0.000415 | $0.000418 | 9.18M |
| 24-03-2026 | $0.000417 | $0.000420 | $0.000405 | $0.000416 | 9.58M |
| 23-03-2026 | $0.000395 | $0.000425 | $0.000392 | $0.000417 | 12.23M |
| 22-03-2026 | $0.000401 | $0.000406 | $0.000389 | $0.000395 | 9.14M |
| 21-03-2026 | $0.000413 | $0.000423 | $0.000401 | $0.000401 | 9.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.