BOME BOME
BOME-USD.CC · Cryptocurrency
Price (USD)
$0.000583
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000608
/
$0.000581
Volume
5.97M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000602 | $0.000608 | $0.000597 | $0.000597 | 6.25M |
| 11-11-2026 | $0.000606 | $0.000606 | $0.000606 | $0.000606 | 7.62M |
| 10-11-2026 | $0.000607 | $0.000624 | $0.000595 | $0.000606 | 7.50M |
| 09-11-2026 | $0.000591 | $0.000649 | $0.000588 | $0.000607 | 8.75M |
| 08-11-2026 | $0.000618 | $0.000619 | $0.000583 | $0.000591 | 5.82M |
| 07-11-2026 | $0.000628 | $0.000631 | $0.000608 | $0.000618 | 4.25M |
| 06-11-2026 | $0.000616 | $0.000655 | $0.000615 | $0.000628 | 8.32M |
| 05-11-2026 | $0.000642 | $0.000655 | $0.000600 | $0.000616 | 9.65M |
| 04-11-2026 | $0.000614 | $0.000661 | $0.000595 | $0.000642 | 9.64M |
| 03-11-2026 | $0.000588 | $0.000641 | $0.000580 | $0.000614 | 15.66M |
| 02-11-2026 | $0.000603 | $0.000608 | $0.000572 | $0.000588 | 6.00M |
| 01-11-2026 | $0.000612 | $0.000627 | $0.000599 | $0.000603 | 4.87M |
| 31-10-2026 | $0.000632 | $0.000632 | $0.000606 | $0.000612 | 5.34M |
| 30-10-2026 | $0.000593 | $0.000634 | $0.000564 | $0.000632 | 11.92M |
| 29-10-2026 | $0.000645 | $0.000685 | $0.000591 | $0.000593 | 16.65M |
| 28-10-2026 | $0.000634 | $0.000656 | $0.000628 | $0.000645 | 8.51M |
| 27-10-2026 | $0.000621 | $0.000640 | $0.000614 | $0.000634 | 6.62M |
| 26-10-2026 | $0.000617 | $0.000639 | $0.000603 | $0.000621 | 10.40M |
| 25-10-2026 | $0.000634 | $0.000636 | $0.000604 | $0.000617 | 6.98M |
| 24-10-2026 | $0.000639 | $0.000640 | $0.000604 | $0.000634 | 9.08M |
| 23-10-2026 | $0.000601 | $0.000658 | $0.000599 | $0.000639 | 15.96M |
| 22-10-2026 | $0.000636 | $0.000640 | $0.000595 | $0.000601 | 7.72M |
| 21-10-2026 | $0.000612 | $0.000657 | $0.000611 | $0.000636 | 12.37M |
| 20-10-2026 | $0.000602 | $0.000638 | $0.000590 | $0.000612 | 10.01M |
| 19-10-2026 | $0.000621 | $0.000627 | $0.000600 | $0.000602 | 8.03M |
| 18-10-2026 | $0.000645 | $0.000648 | $0.000585 | $0.000621 | 10.95M |
| 17-10-2026 | $0.000671 | $0.000677 | $0.000633 | $0.000645 | 9.32M |
| 16-10-2026 | $0.000693 | $0.000702 | $0.000659 | $0.000671 | 13.05M |
| 15-10-2026 | $0.000723 | $0.000724 | $0.000671 | $0.000693 | 18.75M |
| 14-10-2026 | $0.000791 | $0.000808 | $0.000709 | $0.000723 | 23.24M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.