BONE11865 BONE11865
BONE11865-USD.CC · Cryptocurrency
Price (USD)
$0.057633
24h Change
-1.07%
($-0.000600)
24h High / Low
$0.057848
/
$0.056758
Volume
981,001
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.057686 | $0.057848 | $0.057277 | $0.057277 | 888,625 |
| 18-04-2026 | $0.058254 | $0.058254 | $0.058254 | $0.058254 | 1.54M |
| 17-04-2026 | $0.055446 | $0.060048 | $0.054795 | $0.058254 | 1.62M |
| 16-04-2026 | $0.055171 | $0.055963 | $0.054169 | $0.055446 | 1.31M |
| 15-04-2026 | $0.054530 | $0.055743 | $0.053941 | $0.055171 | 994,053 |
| 14-04-2026 | $0.056349 | $0.056895 | $0.054299 | $0.054530 | 1.62M |
| 13-04-2026 | $0.052663 | $0.056762 | $0.052168 | $0.056425 | 1.48M |
| 12-04-2026 | $0.054034 | $0.054099 | $0.051969 | $0.052446 | 1.26M |
| 11-04-2026 | $0.053115 | $0.055399 | $0.051674 | $0.054034 | 938,515 |
| 10-04-2026 | $0.052959 | $0.053757 | $0.052150 | $0.053114 | 1.23M |
| 09-04-2026 | $0.051447 | $0.053523 | $0.051264 | $0.052959 | 1.11M |
| 08-04-2026 | $0.052903 | $0.054407 | $0.051275 | $0.051447 | 1.28M |
| 07-04-2026 | $0.051184 | $0.052912 | $0.049556 | $0.052903 | 2.21M |
| 06-04-2026 | $0.051544 | $0.052593 | $0.050787 | $0.051191 | 1.34M |
| 05-04-2026 | $0.051318 | $0.051543 | $0.049482 | $0.051480 | 998,361 |
| 04-04-2026 | $0.050890 | $0.051494 | $0.050467 | $0.051317 | 668,095 |
| 03-04-2026 | $0.051508 | $0.052653 | $0.050141 | $0.050890 | 1.68M |
| 02-04-2026 | $0.053951 | $0.054136 | $0.050142 | $0.051508 | 1.27M |
| 01-04-2026 | $0.057665 | $0.058241 | $0.053895 | $0.053951 | 1.21M |
| 31-03-2026 | $0.057317 | $0.058450 | $0.056279 | $0.057674 | 1.31M |
| 30-03-2026 | $0.056704 | $0.058574 | $0.056524 | $0.057317 | 1.60M |
| 29-03-2026 | $0.059968 | $0.061175 | $0.056042 | $0.056704 | 1.12M |
| 28-03-2026 | $0.059173 | $0.060991 | $0.058506 | $0.059968 | 691,412 |
| 27-03-2026 | $0.060835 | $0.062134 | $0.058602 | $0.059100 | 1.36M |
| 26-03-2026 | $0.063713 | $0.063760 | $0.060355 | $0.060841 | 945,420 |
| 25-03-2026 | $0.064550 | $0.066040 | $0.063091 | $0.063653 | 796,700 |
| 24-03-2026 | $0.062700 | $0.064716 | $0.062102 | $0.064470 | 1.86M |
| 23-03-2026 | $0.058178 | $0.064444 | $0.057499 | $0.062700 | 1.21M |
| 22-03-2026 | $0.058266 | $0.059910 | $0.056294 | $0.058178 | 810,208 |
| 21-03-2026 | $0.057953 | $0.060001 | $0.057896 | $0.058266 | 648,568 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.