BONE11865 BONE11865
BONE11865-USD.CC · Cryptocurrency
Price (USD)
$0.044615
24h Change
-0.83%
($-0.000400)
24h High / Low
$0.045731
/
$0.044524
Volume
2.45M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.045641 | $0.045731 | $0.045634 | $0.045727 | 4.39M |
| 11-11-2026 | $0.044989 | $0.044989 | $0.044989 | $0.044989 | 1.87M |
| 10-11-2026 | $0.048037 | $0.048160 | $0.044979 | $0.044989 | 1.67M |
| 09-11-2026 | $0.048024 | $0.048151 | $0.047040 | $0.048037 | 3.57M |
| 08-11-2026 | $0.050186 | $0.051078 | $0.047919 | $0.048024 | 1.77M |
| 07-11-2026 | $0.050882 | $0.051121 | $0.049703 | $0.050186 | 839,794 |
| 06-11-2026 | $0.050883 | $0.052398 | $0.050339 | $0.050882 | 1.78M |
| 05-11-2026 | $0.053787 | $0.054306 | $0.050399 | $0.050883 | 2.91M |
| 04-11-2026 | $0.051283 | $0.054822 | $0.050779 | $0.053787 | 3.19M |
| 03-11-2026 | $0.051053 | $0.053765 | $0.050502 | $0.051283 | 2.14M |
| 02-11-2026 | $0.051101 | $0.052324 | $0.050315 | $0.051053 | 2.66M |
| 01-11-2026 | $0.050881 | $0.051633 | $0.050746 | $0.051101 | 1.81M |
| 31-10-2026 | $0.051478 | $0.051478 | $0.050792 | $0.050881 | 1.30M |
| 30-10-2026 | $0.053046 | $0.054602 | $0.049221 | $0.051478 | 3.86M |
| 29-10-2026 | $0.053979 | $0.055887 | $0.050372 | $0.053046 | 2.81M |
| 28-10-2026 | $0.053163 | $0.056265 | $0.052421 | $0.053979 | 3.31M |
| 27-10-2026 | $0.052565 | $0.054630 | $0.052189 | $0.053163 | 1.55M |
| 26-10-2026 | $0.052433 | $0.054024 | $0.051497 | $0.052565 | 3.90M |
| 25-10-2026 | $0.052442 | $0.053629 | $0.052089 | $0.052433 | 1.31M |
| 24-10-2026 | $0.053414 | $0.054462 | $0.051608 | $0.052442 | 1.48M |
| 23-10-2026 | $0.053608 | $0.055519 | $0.052769 | $0.053414 | 1.34M |
| 22-10-2026 | $0.059049 | $0.059243 | $0.053486 | $0.053608 | 2.17M |
| 21-10-2026 | $0.056225 | $0.059376 | $0.054592 | $0.059049 | 6.15M |
| 20-10-2026 | $0.054524 | $0.057050 | $0.052979 | $0.056225 | 1.73M |
| 19-10-2026 | $0.056606 | $0.058808 | $0.052373 | $0.054524 | 2.34M |
| 18-10-2026 | $0.055567 | $0.057183 | $0.054900 | $0.056606 | 1.97M |
| 17-10-2026 | $0.057774 | $0.057784 | $0.055334 | $0.055567 | 1.31M |
| 16-10-2026 | $0.058843 | $0.060419 | $0.056972 | $0.057774 | 1.74M |
| 15-10-2026 | $0.057360 | $0.060357 | $0.055386 | $0.058843 | 2.63M |
| 14-10-2026 | $0.059817 | $0.060522 | $0.055616 | $0.057360 | 1.83M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.