BORG BORG
BORG-USD.CC · Cryptocurrency
Price (USD)
$0.191444
24h Change
-3.51%
($-0.007000)
24h High / Low
$0.193530
/
$0.190579
Volume
123,829
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.193398 | $0.193530 | $0.192245 | $0.192642 | 135,503 |
| 18-04-2026 | $0.198416 | $0.198416 | $0.198416 | $0.198416 | 260,936 |
| 17-04-2026 | $0.195128 | $0.202843 | $0.191681 | $0.198416 | 280,502 |
| 16-04-2026 | $0.189695 | $0.197441 | $0.188551 | $0.195173 | 347,926 |
| 15-04-2026 | $0.184497 | $0.191711 | $0.181800 | $0.189695 | 431,213 |
| 14-04-2026 | $0.189298 | $0.190753 | $0.184492 | $0.184497 | 186,474 |
| 13-04-2026 | $0.180236 | $0.189516 | $0.180065 | $0.189298 | 304,729 |
| 12-04-2026 | $0.186802 | $0.187847 | $0.180236 | $0.180236 | 162,308 |
| 11-04-2026 | $0.187139 | $0.189199 | $0.185014 | $0.186802 | 152,352 |
| 10-04-2026 | $0.181837 | $0.188766 | $0.181837 | $0.187139 | 186,748 |
| 09-04-2026 | $0.183539 | $0.187395 | $0.181822 | $0.181837 | 207,951 |
| 08-04-2026 | $0.189086 | $0.189086 | $0.182686 | $0.183539 | 287,166 |
| 07-04-2026 | $0.178646 | $0.191626 | $0.177255 | $0.188798 | 309,848 |
| 06-04-2026 | $0.183581 | $0.188557 | $0.177393 | $0.178646 | 367,057 |
| 05-04-2026 | $0.182380 | $0.185123 | $0.178878 | $0.183581 | 377,536 |
| 04-04-2026 | $0.182939 | $0.184505 | $0.180914 | $0.182380 | 153,458 |
| 03-04-2026 | $0.183743 | $0.185037 | $0.182101 | $0.182939 | 174,691 |
| 02-04-2026 | $0.185228 | $0.185228 | $0.178713 | $0.182992 | 400,416 |
| 01-04-2026 | $0.191590 | $0.192939 | $0.183274 | $0.185228 | 326,481 |
| 31-03-2026 | $0.185186 | $0.191675 | $0.181548 | $0.191590 | 304,281 |
| 30-03-2026 | $0.184168 | $0.192054 | $0.183599 | $0.184662 | 277,436 |
| 29-03-2026 | $0.186351 | $0.187905 | $0.180052 | $0.184168 | 223,380 |
| 28-03-2026 | $0.186759 | $0.190177 | $0.185146 | $0.186348 | 184,742 |
| 27-03-2026 | $0.188647 | $0.188846 | $0.181649 | $0.186759 | 399,486 |
| 26-03-2026 | $0.191099 | $0.191630 | $0.184915 | $0.188647 | 402,235 |
| 25-03-2026 | $0.195406 | $0.198902 | $0.188153 | $0.191099 | 468,575 |
| 24-03-2026 | $0.199408 | $0.200037 | $0.190298 | $0.195406 | 363,701 |
| 23-03-2026 | $0.191362 | $0.205014 | $0.186928 | $0.199408 | 485,810 |
| 22-03-2026 | $0.198643 | $0.201781 | $0.189644 | $0.191362 | 453,984 |
| 21-03-2026 | $0.203346 | $0.206018 | $0.198487 | $0.198488 | 166,790 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.