BORG BORG
BORG-USD.CC · Cryptocurrency
Price (USD)
$0.140287
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.141786
/
$0.139762
Volume
156,899
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.140876 | $0.141786 | $0.140727 | $0.141239 | 169,519 |
| 11-11-2026 | $0.140260 | $0.140260 | $0.140260 | $0.140260 | 252,695 |
| 10-11-2026 | $0.144037 | $0.144890 | $0.136092 | $0.140260 | 262,351 |
| 09-11-2026 | $0.144361 | $0.146283 | $0.142212 | $0.144037 | 182,547 |
| 08-11-2026 | $0.148800 | $0.149155 | $0.142350 | $0.144361 | 199,404 |
| 07-11-2026 | $0.150088 | $0.151123 | $0.147711 | $0.148800 | 117,806 |
| 06-11-2026 | $0.150097 | $0.151296 | $0.147841 | $0.150088 | 163,053 |
| 05-11-2026 | $0.154487 | $0.155299 | $0.148012 | $0.150097 | 246,393 |
| 04-11-2026 | $0.152472 | $0.157304 | $0.150271 | $0.154487 | 287,053 |
| 03-11-2026 | $0.154388 | $0.155625 | $0.150871 | $0.152472 | 191,912 |
| 02-11-2026 | $0.154316 | $0.155844 | $0.151905 | $0.154388 | 204,755 |
| 01-11-2026 | $0.152558 | $0.154446 | $0.151919 | $0.154316 | 123,990 |
| 31-10-2026 | $0.153053 | $0.154022 | $0.151954 | $0.152558 | 156,761 |
| 30-10-2026 | $0.149947 | $0.154796 | $0.146715 | $0.153053 | 315,834 |
| 29-10-2026 | $0.154125 | $0.154175 | $0.145619 | $0.149947 | 323,735 |
| 28-10-2026 | $0.152207 | $0.155808 | $0.151854 | $0.154125 | 147,455 |
| 27-10-2026 | $0.153086 | $0.154648 | $0.150443 | $0.152207 | 208,874 |
| 26-10-2026 | $0.158062 | $0.158348 | $0.151920 | $0.153086 | 255,487 |
| 25-10-2026 | $0.158165 | $0.158683 | $0.154109 | $0.158062 | 131,821 |
| 24-10-2026 | $0.159554 | $0.160082 | $0.155125 | $0.158165 | 148,519 |
| 23-10-2026 | $0.161651 | $0.163343 | $0.158305 | $0.159554 | 170,973 |
| 22-10-2026 | $0.163535 | $0.164493 | $0.159771 | $0.161651 | 177,755 |
| 21-10-2026 | $0.163960 | $0.166608 | $0.163118 | $0.163535 | 126,920 |
| 20-10-2026 | $0.164208 | $0.166262 | $0.161926 | $0.163960 | 160,863 |
| 19-10-2026 | $0.165750 | $0.168127 | $0.162983 | $0.164208 | 151,532 |
| 18-10-2026 | $0.166254 | $0.168633 | $0.159687 | $0.165750 | 257,452 |
| 17-10-2026 | $0.168750 | $0.170394 | $0.164261 | $0.166254 | 152,577 |
| 16-10-2026 | $0.170605 | $0.171007 | $0.164941 | $0.168750 | 155,095 |
| 15-10-2026 | $0.166541 | $0.172281 | $0.162862 | $0.170605 | 248,889 |
| 14-10-2026 | $0.170424 | $0.171886 | $0.164442 | $0.166541 | 175,723 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.