BOTTO BOTTO
BOTTO-USD.CC · Cryptocurrency
Price (USD)
$0.026409
24h Change
+2.25%
(+$0.000600)
24h High / Low
$0.026409
/
$0.026365
Volume
56
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.026370 | $0.026370 | $0.026365 | $0.026365 | 56 |
| 11-11-2026 | $0.025829 | $0.025829 | $0.025829 | $0.025829 | 590 |
| 10-11-2026 | $0.026908 | $0.026910 | $0.025829 | $0.025829 | 1,635 |
| 09-11-2026 | $0.028423 | $0.028423 | $0.026760 | $0.026908 | 360 |
| 08-11-2026 | $0.029387 | $0.029511 | $0.028413 | $0.028423 | 2,623 |
| 07-11-2026 | $0.029391 | $0.029551 | $0.029109 | $0.029387 | 348 |
| 06-11-2026 | $0.029196 | $0.029520 | $0.029196 | $0.029391 | 163 |
| 05-11-2026 | $0.031943 | $0.032002 | $0.029196 | $0.029196 | 946 |
| 04-11-2026 | $0.030241 | $0.031974 | $0.030177 | $0.031943 | 0 |
| 03-11-2026 | $0.031068 | $0.031133 | $0.029810 | $0.030241 | 7,407 |
| 02-11-2026 | $0.030804 | $0.031190 | $0.030804 | $0.031068 | 0 |
| 01-11-2026 | $0.030669 | $0.030804 | $0.030457 | $0.030804 | 0 |
| 31-10-2026 | $0.030361 | $0.030669 | $0.030296 | $0.030669 | 0 |
| 30-10-2026 | $0.031267 | $0.031871 | $0.030208 | $0.030307 | 0 |
| 29-10-2026 | $0.032156 | $0.032194 | $0.031267 | $0.031267 | 5 |
| 28-10-2026 | $0.031688 | $0.032525 | $0.031688 | $0.032156 | 0 |
| 27-10-2026 | $0.031842 | $0.032096 | $0.031688 | $0.031688 | 0 |
| 26-10-2026 | $0.032913 | $0.033198 | $0.031500 | $0.031842 | 0 |
| 25-10-2026 | $0.032309 | $0.032913 | $0.031785 | $0.032913 | 0 |
| 24-10-2026 | $0.033246 | $0.033666 | $0.031771 | $0.032309 | 0 |
| 23-10-2026 | $0.033384 | $0.033384 | $0.031785 | $0.033246 | 0 |
| 22-10-2026 | $0.034557 | $0.034590 | $0.032516 | $0.033384 | 0 |
| 21-10-2026 | $0.032727 | $0.035161 | $0.032463 | $0.034557 | 2,304 |
| 20-10-2026 | $0.032596 | $0.032792 | $0.031864 | $0.032727 | 0 |
| 19-10-2026 | $0.031818 | $0.032901 | $0.031818 | $0.032596 | 0 |
| 18-10-2026 | $0.034010 | $0.034010 | $0.031818 | $0.031818 | 0 |
| 17-10-2026 | $0.034091 | $0.034168 | $0.033670 | $0.034010 | 0 |
| 16-10-2026 | $0.034545 | $0.034869 | $0.033594 | $0.034091 | 3,222 |
| 15-10-2026 | $0.033972 | $0.034578 | $0.032889 | $0.034545 | 803 |
| 14-10-2026 | $0.035486 | $0.036898 | $0.033972 | $0.033972 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.