BRETT29743 BRETT29743
BRETT29743-USD.CC · Cryptocurrency
Price (USD)
$0.007104
24h Change
-8.46%
($-0.000700)
24h High / Low
$0.007216
/
$0.007040
Volume
10.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.007190 | $0.007190 | $0.007040 | $0.007124 | 10.04M |
| 18-04-2026 | $0.007760 | $0.007760 | $0.007760 | $0.007760 | 18.15M |
| 17-04-2026 | $0.008037 | $0.008194 | $0.007608 | $0.007760 | 19.20M |
| 16-04-2026 | $0.007279 | $0.008250 | $0.007263 | $0.008037 | 18.79M |
| 15-04-2026 | $0.007052 | $0.007395 | $0.006896 | $0.007280 | 10.74M |
| 14-04-2026 | $0.007441 | $0.007464 | $0.006969 | $0.007052 | 16.48M |
| 13-04-2026 | $0.006755 | $0.007451 | $0.006567 | $0.007441 | 14.17M |
| 12-04-2026 | $0.006743 | $0.006863 | $0.006418 | $0.006755 | 6.91M |
| 11-04-2026 | $0.006759 | $0.007002 | $0.006563 | $0.006743 | 6.44M |
| 10-04-2026 | $0.006600 | $0.006827 | $0.006520 | $0.006759 | 6.06M |
| 09-04-2026 | $0.006647 | $0.006846 | $0.006544 | $0.006600 | 5.61M |
| 08-04-2026 | $0.006950 | $0.007030 | $0.006646 | $0.006647 | 10.43M |
| 07-04-2026 | $0.006174 | $0.006995 | $0.006133 | $0.006953 | 12.47M |
| 06-04-2026 | $0.006339 | $0.006743 | $0.006174 | $0.006175 | 7.39M |
| 05-04-2026 | $0.006128 | $0.006339 | $0.005955 | $0.006339 | 6.92M |
| 04-04-2026 | $0.006043 | $0.006260 | $0.005997 | $0.006128 | 3.09M |
| 03-04-2026 | $0.005894 | $0.006169 | $0.005861 | $0.006043 | 3.37M |
| 02-04-2026 | $0.006142 | $0.006199 | $0.005789 | $0.005894 | 3.85M |
| 01-04-2026 | $0.006131 | $0.006343 | $0.006037 | $0.006141 | 4.96M |
| 31-03-2026 | $0.005943 | $0.006208 | $0.005899 | $0.006131 | 5.93M |
| 30-03-2026 | $0.005842 | $0.006264 | $0.005841 | $0.005943 | 5.47M |
| 29-03-2026 | $0.006037 | $0.006112 | $0.005772 | $0.005842 | 4.78M |
| 28-03-2026 | $0.006094 | $0.006311 | $0.005912 | $0.006037 | 3.69M |
| 27-03-2026 | $0.006627 | $0.006682 | $0.006077 | $0.006094 | 5.90M |
| 26-03-2026 | $0.006914 | $0.006993 | $0.006538 | $0.006627 | 4.43M |
| 25-03-2026 | $0.006764 | $0.006983 | $0.006710 | $0.006914 | 4.70M |
| 24-03-2026 | $0.006559 | $0.006822 | $0.006416 | $0.006764 | 7.13M |
| 23-03-2026 | $0.006411 | $0.006824 | $0.006347 | $0.006559 | 11.15M |
| 22-03-2026 | $0.006670 | $0.006751 | $0.006341 | $0.006411 | 7.00M |
| 21-03-2026 | $0.006924 | $0.007038 | $0.006661 | $0.006661 | 5.71M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.