BRETT29743 BRETT29743
BRETT29743-USD.CC · Cryptocurrency
Price (USD)
$0.003613
24h Change
-1.79%
($-0.000100)
24h High / Low
$0.003674
/
$0.003613
Volume
3.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003639 | $0.003673 | $0.003632 | $0.003666 | 4.76M |
| 11-11-2026 | $0.003679 | $0.003679 | $0.003679 | $0.003679 | 2.70M |
| 10-11-2026 | $0.003732 | $0.003792 | $0.003612 | $0.003679 | 2.46M |
| 09-11-2026 | $0.003577 | $0.003841 | $0.003523 | $0.003732 | 4.11M |
| 08-11-2026 | $0.003831 | $0.003846 | $0.003519 | $0.003577 | 2.91M |
| 07-11-2026 | $0.004011 | $0.004030 | $0.003810 | $0.003831 | 1.66M |
| 06-11-2026 | $0.003863 | $0.004067 | $0.003863 | $0.004011 | 3.03M |
| 05-11-2026 | $0.004332 | $0.004367 | $0.003803 | $0.003863 | 5.25M |
| 04-11-2026 | $0.004184 | $0.004396 | $0.003967 | $0.004332 | 5.23M |
| 03-11-2026 | $0.004166 | $0.004241 | $0.004091 | $0.004184 | 3.55M |
| 02-11-2026 | $0.004344 | $0.004392 | $0.004130 | $0.004166 | 4.16M |
| 01-11-2026 | $0.004340 | $0.004487 | $0.004299 | $0.004344 | 3.25M |
| 31-10-2026 | $0.004395 | $0.004412 | $0.004304 | $0.004340 | 3.12M |
| 30-10-2026 | $0.004271 | $0.004403 | $0.004094 | $0.004395 | 5.75M |
| 29-10-2026 | $0.004846 | $0.004863 | $0.004270 | $0.004271 | 4.77M |
| 28-10-2026 | $0.004679 | $0.004905 | $0.004605 | $0.004846 | 4.71M |
| 27-10-2026 | $0.004637 | $0.004721 | $0.004528 | $0.004679 | 2.98M |
| 26-10-2026 | $0.004693 | $0.004752 | $0.004567 | $0.004637 | 4.63M |
| 25-10-2026 | $0.004789 | $0.004834 | $0.004636 | $0.004693 | 2.45M |
| 24-10-2026 | $0.004817 | $0.004887 | $0.004536 | $0.004789 | 2.83M |
| 23-10-2026 | $0.004765 | $0.005029 | $0.004715 | $0.004817 | 2.79M |
| 22-10-2026 | $0.005050 | $0.005078 | $0.004693 | $0.004765 | 3.43M |
| 21-10-2026 | $0.004959 | $0.005232 | $0.004959 | $0.005050 | 7.56M |
| 20-10-2026 | $0.004698 | $0.005006 | $0.004601 | $0.004959 | 3.17M |
| 19-10-2026 | $0.004604 | $0.004748 | $0.004578 | $0.004698 | 3.55M |
| 18-10-2026 | $0.004668 | $0.004687 | $0.004355 | $0.004604 | 3.56M |
| 17-10-2026 | $0.004838 | $0.004876 | $0.004568 | $0.004668 | 2.55M |
| 16-10-2026 | $0.004868 | $0.005003 | $0.004695 | $0.004838 | 3.04M |
| 15-10-2026 | $0.004978 | $0.004997 | $0.004579 | $0.004868 | 4.81M |
| 14-10-2026 | $0.005166 | $0.005252 | $0.004894 | $0.004978 | 3.67M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.