BRISE BRISE
BRISE-USD.CC · Cryptocurrency
Price (USD)
$0.000000
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000000
/
$0.000000
Volume
1.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.09M |
| 18-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.10M |
| 17-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.07M |
| 16-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 935,936 |
| 15-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.03M |
| 14-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 985,987 |
| 13-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 988,833 |
| 12-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.08M |
| 11-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.39M |
| 10-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.60M |
| 09-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2.44M |
| 08-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7.12M |
| 07-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4.67M |
| 06-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 562,437 |
| 05-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 577,522 |
| 04-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 496,448 |
| 03-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 635,760 |
| 02-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 584,478 |
| 01-04-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 519,178 |
| 31-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 818,807 |
| 30-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 794,235 |
| 29-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 668,543 |
| 28-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 793,769 |
| 27-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 775,298 |
| 26-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 864,532 |
| 25-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 993,319 |
| 24-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.01M |
| 23-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 747,218 |
| 22-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 737,515 |
| 21-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700,969 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.