BRWL BRWL
BRWL-USD.CC · Cryptocurrency
Price (USD)
$0.000336
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000336
/
$0.000330
Volume
217
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000331 | $0.000335 | $0.000331 | $0.000334 | 217 |
| 11-11-2026 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | 217 |
| 10-11-2026 | $0.000340 | $0.000353 | $0.000337 | $0.000342 | 217 |
| 09-11-2026 | $0.000333 | $0.000366 | $0.000332 | $0.000340 | 217 |
| 08-11-2026 | $0.000361 | $0.000362 | $0.000331 | $0.000333 | 217 |
| 07-11-2026 | $0.000359 | $0.000370 | $0.000341 | $0.000361 | 0 |
| 06-11-2026 | $0.000356 | $0.000372 | $0.000356 | $0.000359 | 0 |
| 05-11-2026 | $0.000378 | $0.000384 | $0.000350 | $0.000356 | 0 |
| 04-11-2026 | $0.000410 | $0.000410 | $0.000368 | $0.000378 | 0 |
| 03-11-2026 | $0.000374 | $0.000412 | $0.000367 | $0.000410 | 0 |
| 02-11-2026 | $0.000381 | $0.000382 | $0.000355 | $0.000374 | 0 |
| 01-11-2026 | $0.000386 | $0.000390 | $0.000368 | $0.000381 | 0 |
| 31-10-2026 | $0.000423 | $0.000424 | $0.000375 | $0.000386 | 0 |
| 30-10-2026 | $0.000389 | $0.000431 | $0.000363 | $0.000423 | 0 |
| 29-10-2026 | $0.000422 | $0.000425 | $0.000380 | $0.000389 | 0 |
| 28-10-2026 | $0.000418 | $0.000429 | $0.000398 | $0.000422 | 0 |
| 27-10-2026 | $0.000417 | $0.000420 | $0.000403 | $0.000418 | 0 |
| 26-10-2026 | $0.000411 | $0.000417 | $0.000400 | $0.000417 | 0 |
| 25-10-2026 | $0.000410 | $0.000418 | $0.000394 | $0.000411 | 0 |
| 24-10-2026 | $0.000428 | $0.000435 | $0.000406 | $0.000410 | 0 |
| 23-10-2026 | $0.000413 | $0.000443 | $0.000412 | $0.000428 | 0 |
| 22-10-2026 | $0.000431 | $0.000433 | $0.000390 | $0.000413 | 0 |
| 21-10-2026 | $0.000427 | $0.000440 | $0.000426 | $0.000431 | 0 |
| 20-10-2026 | $0.000424 | $0.000430 | $0.000411 | $0.000427 | 0 |
| 19-10-2026 | $0.000422 | $0.000428 | $0.000413 | $0.000424 | 0 |
| 18-10-2026 | $0.000429 | $0.000431 | $0.000409 | $0.000422 | 0 |
| 17-10-2026 | $0.000448 | $0.000448 | $0.000422 | $0.000429 | 0 |
| 16-10-2026 | $0.000462 | $0.000462 | $0.000439 | $0.000448 | 0 |
| 15-10-2026 | $0.000458 | $0.000462 | $0.000430 | $0.000462 | 0 |
| 14-10-2026 | $0.000468 | $0.000479 | $0.000456 | $0.000458 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.