BSCPAD BSCPAD
BSCPAD-USD.CC · Cryptocurrency
Price (USD)
$0.004046
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004046
/
$0.004046
Volume
331
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004046 | $0.004046 | $0.004046 | $0.004046 | 331 |
| 11-11-2026 | $0.004046 | $0.004046 | $0.004046 | $0.004046 | 331 |
| 10-11-2026 | $0.004166 | $0.004166 | $0.004046 | $0.004046 | 332 |
| 09-11-2026 | $0.004169 | $0.004176 | $0.004119 | $0.004166 | 114 |
| 08-11-2026 | $0.004209 | $0.004261 | $0.004169 | $0.004169 | 115 |
| 07-11-2026 | $0.004209 | $0.004209 | $0.004209 | $0.004209 | 0 |
| 06-11-2026 | $0.004350 | $0.004350 | $0.004209 | $0.004209 | 0 |
| 05-11-2026 | $0.004356 | $0.004356 | $0.004350 | $0.004350 | 0 |
| 04-11-2026 | $0.004250 | $0.004356 | $0.004250 | $0.004356 | 0 |
| 03-11-2026 | $0.004260 | $0.004267 | $0.004222 | $0.004250 | 0 |
| 02-11-2026 | $0.004345 | $0.004345 | $0.004259 | $0.004260 | 4 |
| 01-11-2026 | $0.004303 | $0.004345 | $0.004279 | $0.004345 | 0 |
| 31-10-2026 | $0.004276 | $0.004303 | $0.004276 | $0.004303 | 0 |
| 30-10-2026 | $0.004287 | $0.004397 | $0.004231 | $0.004276 | 0 |
| 29-10-2026 | $0.004566 | $0.004566 | $0.004287 | $0.004287 | 0 |
| 28-10-2026 | $0.004499 | $0.004599 | $0.004499 | $0.004566 | 0 |
| 27-10-2026 | $0.004533 | $0.004533 | $0.004493 | $0.004499 | 0 |
| 26-10-2026 | $0.004525 | $0.004552 | $0.004506 | $0.004533 | 0 |
| 25-10-2026 | $0.004513 | $0.004582 | $0.004513 | $0.004525 | 0 |
| 24-10-2026 | $0.004506 | $0.004513 | $0.004454 | $0.004513 | 48 |
| 23-10-2026 | $0.004506 | $0.004506 | $0.004506 | $0.004506 | 0 |
| 22-10-2026 | $0.004602 | $0.004602 | $0.004482 | $0.004506 | 0 |
| 21-10-2026 | $0.004469 | $0.004602 | $0.004469 | $0.004602 | 0 |
| 20-10-2026 | $0.004459 | $0.004479 | $0.004451 | $0.004469 | 0 |
| 19-10-2026 | $0.004352 | $0.004475 | $0.004352 | $0.004459 | 0 |
| 18-10-2026 | $0.004395 | $0.004455 | $0.004352 | $0.004352 | 0 |
| 17-10-2026 | $0.004442 | $0.004442 | $0.004386 | $0.004395 | 0 |
| 16-10-2026 | $0.004488 | $0.004488 | $0.004442 | $0.004442 | 0 |
| 15-10-2026 | $0.004488 | $0.004488 | $0.004488 | $0.004488 | 0 |
| 14-10-2026 | $0.004636 | $0.004636 | $0.004469 | $0.004488 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.