BSCPAD BSCPAD
BSCPAD-USD.CC · Cryptocurrency
Price (USD)
$0.004571
24h Change
-3.73%
($-0.000200)
24h High / Low
$0.004673
/
$0.004571
Volume
429
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.004673 | $0.004673 | $0.004673 | $0.004673 | 36 |
| 18-04-2026 | $0.004748 | $0.004748 | $0.004748 | $0.004748 | 106 |
| 17-04-2026 | $0.004664 | $0.004766 | $0.004648 | $0.004748 | 157 |
| 16-04-2026 | $0.004598 | $0.004701 | $0.004560 | $0.004664 | 384 |
| 15-04-2026 | $0.004560 | $0.004634 | $0.004556 | $0.004627 | 385 |
| 14-04-2026 | $0.004507 | $0.004648 | $0.004507 | $0.004560 | 0 |
| 13-04-2026 | $0.004371 | $0.004507 | $0.004371 | $0.004507 | 0 |
| 12-04-2026 | $0.004506 | $0.004506 | $0.004381 | $0.004396 | 1 |
| 11-04-2026 | $0.004509 | $0.004509 | $0.004478 | $0.004506 | 0 |
| 10-04-2026 | $0.004511 | $0.004511 | $0.004426 | $0.004509 | 0 |
| 09-04-2026 | $0.004469 | $0.004515 | $0.004424 | $0.004511 | 0 |
| 08-04-2026 | $0.004477 | $0.004561 | $0.004469 | $0.004469 | 0 |
| 07-04-2026 | $0.004542 | $0.004542 | $0.004429 | $0.004477 | 0 |
| 06-04-2026 | $0.004427 | $0.004544 | $0.004427 | $0.004542 | 0 |
| 05-04-2026 | $0.004412 | $0.004441 | $0.004388 | $0.004427 | 0 |
| 04-04-2026 | $0.004393 | $0.004438 | $0.004365 | $0.004412 | 494 |
| 03-04-2026 | $0.004323 | $0.004393 | $0.004323 | $0.004393 | 0 |
| 02-04-2026 | $0.004558 | $0.004562 | $0.004279 | $0.004323 | 0 |
| 01-04-2026 | $0.004583 | $0.004588 | $0.004524 | $0.004558 | 0 |
| 31-03-2026 | $0.004546 | $0.004585 | $0.004471 | $0.004583 | 0 |
| 30-03-2026 | $0.004529 | $0.004601 | $0.004513 | $0.004546 | 0 |
| 29-03-2026 | $0.004585 | $0.004585 | $0.004522 | $0.004529 | 0 |
| 28-03-2026 | $0.004581 | $0.004607 | $0.004546 | $0.004585 | 0 |
| 27-03-2026 | $0.004734 | $0.004734 | $0.004534 | $0.004581 | 0 |
| 26-03-2026 | $0.004843 | $0.004843 | $0.004676 | $0.004734 | 0 |
| 25-03-2026 | $0.004775 | $0.004881 | $0.004775 | $0.004843 | 0 |
| 24-03-2026 | $0.004773 | $0.004806 | $0.004701 | $0.004775 | 0 |
| 23-03-2026 | $0.004691 | $0.004835 | $0.004678 | $0.004773 | 106 |
| 22-03-2026 | $0.004816 | $0.004816 | $0.004691 | $0.004691 | 0 |
| 21-03-2026 | $0.004861 | $0.004861 | $0.004815 | $0.004816 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.