Bitcoin BTC
BTC-USD.CC · Cryptocurrency
Price (USD)
$74,061.68
24h Change
-0.16%
($-119.93)
24h High / Low
$74,765.88
/
$73,625.29
Volume
42.23B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15-04-2026 | $74,175.23 | $74,765.88 | $74,175.23 | $74,260.39 | 51.73B |
| 14-04-2026 | $74,478.40 | $76,061.76 | $73,877.20 | $74,181.61 | 53.54B |
| 13-04-2026 | $70,757.62 | $74,896.31 | $70,588.52 | $74,484.64 | 52.28B |
| 12-04-2026 | $73,056.05 | $73,154.03 | $70,540.57 | $70,753.41 | 29.88B |
| 11-04-2026 | $72,976.13 | $73,784.23 | $72,556.34 | $73,054.27 | 23.29B |
| 10-04-2026 | $71,774.37 | $73,440.12 | $71,434.83 | $72,979.05 | 37.72B |
| 09-04-2026 | $71,120.57 | $73,107.27 | $70,486.36 | $71,767.83 | 38.80B |
| 08-04-2026 | $71,950.15 | $72,825.19 | $70,707.47 | $71,123.36 | 42.44B |
| 07-04-2026 | $68,859.38 | $72,732.43 | $67,740.51 | $71,940.70 | 44.65B |
| 06-04-2026 | $68,982.91 | $70,305.42 | $68,347.08 | $68,859.83 | 39.54B |
| 05-04-2026 | $67,291.20 | $69,087.66 | $66,610.63 | $68,981.90 | 22.97B |
| 04-04-2026 | $66,938.65 | $67,515.02 | $66,769.64 | $67,290.52 | 15.88B |
| 03-04-2026 | $66,889.02 | $67,296.23 | $66,281.54 | $66,931.10 | 22.82B |
| 02-04-2026 | $68,077.90 | $68,633.15 | $65,725.26 | $66,888.57 | 39.32B |
| 01-04-2026 | $68,232.89 | $69,230.36 | $67,555.36 | $68,078.55 | 36.47B |
| 31-03-2026 | $66,694.59 | $68,495.27 | $65,950.44 | $68,233.31 | 43.00B |
| 30-03-2026 | $65,958.35 | $68,087.29 | $65,759.80 | $66,691.45 | 37.69B |
| 29-03-2026 | $66,319.70 | $67,052.95 | $64,971.71 | $65,954.92 | 21.65B |
| 28-03-2026 | $66,338.50 | $67,232.86 | $65,906.74 | $66,319.70 | 20.92B |
| 27-03-2026 | $68,790.84 | $69,117.53 | $65,532.57 | $66,338.38 | 46.48B |
| 26-03-2026 | $71,310.12 | $71,410.39 | $68,118.35 | $68,791.63 | 38.96B |
| 25-03-2026 | $70,520.05 | $71,985.74 | $70,383.59 | $71,309.88 | 35.41B |
| 24-03-2026 | $70,912.67 | $71,371.30 | $68,920.70 | $70,517.86 | 40.18B |
| 23-03-2026 | $67,843.00 | $71,782.26 | $67,458.84 | $70,914.86 | 51.51B |
| 22-03-2026 | $68,737.45 | $69,561.77 | $67,372.88 | $67,845.21 | 30.11B |
| 21-03-2026 | $70,522.47 | $71,051.27 | $68,602.91 | $68,711.52 | 21.11B |
| 20-03-2026 | $69,911.53 | $71,346.80 | $69,398.88 | $70,522.59 | 38.30B |
| 19-03-2026 | $71,250.35 | $71,598.84 | $68,805.52 | $69,912.79 | 44.63B |
| 18-03-2026 | $73,936.85 | $74,658.98 | $70,503.86 | $71,245.58 | 46.23B |
| 17-03-2026 | $74,855.30 | $75,988.40 | $73,444.23 | $73,922.48 | 49.50B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.