Bitcoin BTC
BTC-USD.CC · Cryptocurrency
Price (USD)
$73,339.62
24h Change
-0.84%
($-624.85)
24h High / Low
$74,072.29
/
$73,218.31
Volume
21.38B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $73,925.19 | $74,072.29 | $73,538.66 | $73,732.39 | 24.23B |
| 11-11-2026 | $73,720.12 | $74,703.45 | $73,141.53 | $73,964.47 | 23.45B |
| 10-11-2026 | $75,223.15 | $75,320.91 | $72,689.38 | $73,720.12 | 27.82B |
| 09-11-2026 | $74,584.65 | $75,505.34 | $73,664.54 | $75,223.15 | 27.55B |
| 08-11-2026 | $75,747.58 | $76,096.69 | $73,691.77 | $74,584.65 | 15.48B |
| 07-11-2026 | $75,746.93 | $76,138.68 | $75,485.69 | $75,747.58 | 9.36B |
| 06-11-2026 | $75,942.13 | $76,291.06 | $74,795.11 | $75,746.93 | 29.29B |
| 05-11-2026 | $80,405.29 | $80,833.62 | $75,114.29 | $75,942.13 | 48.41B |
| 04-11-2026 | $77,345.05 | $81,079.79 | $75,627.98 | $80,405.29 | 40.88B |
| 03-11-2026 | $76,677.30 | $77,964.98 | $76,270.00 | $77,345.05 | 22.41B |
| 02-11-2026 | $78,248.45 | $78,724.39 | $76,572.23 | $76,677.30 | 23.57B |
| 01-11-2026 | $77,434.75 | $78,313.26 | $77,384.48 | $78,248.45 | 12.72B |
| 31-10-2026 | $77,198.21 | $77,629.73 | $77,000.65 | $77,434.75 | 12.27B |
| 30-10-2026 | $77,775.11 | $78,647.39 | $76,189.88 | $77,198.21 | 45.89B |
| 29-10-2026 | $81,267.59 | $81,889.95 | $77,737.19 | $77,775.11 | 40.89B |
| 28-10-2026 | $80,805.08 | $81,703.20 | $80,300.30 | $81,267.59 | 24.47B |
| 27-10-2026 | $80,006.66 | $81,180.92 | $79,380.36 | $80,805.08 | 22.77B |
| 26-10-2026 | $80,024.01 | $80,709.98 | $79,278.71 | $80,006.66 | 27.37B |
| 25-10-2026 | $80,790.84 | $80,928.27 | $79,766.83 | $80,024.01 | 12.10B |
| 24-10-2026 | $81,074.19 | $81,098.24 | $79,145.54 | $80,790.84 | 21.27B |
| 23-10-2026 | $81,311.89 | $81,956.34 | $80,421.74 | $81,074.19 | 23.49B |
| 22-10-2026 | $84,011.97 | $84,301.28 | $80,841.27 | $81,311.89 | 33.45B |
| 21-10-2026 | $82,941.00 | $84,840.05 | $82,543.45 | $84,011.97 | 30.47B |
| 20-10-2026 | $81,853.54 | $83,287.80 | $81,107.23 | $82,941.00 | 27.00B |
| 19-10-2026 | $82,017.60 | $83,072.47 | $81,668.22 | $81,853.54 | 24.42B |
| 18-10-2026 | $81,382.15 | $82,183.20 | $80,615.40 | $82,017.60 | 18.49B |
| 17-10-2026 | $81,500.80 | $81,649.49 | $80,729.16 | $81,382.15 | 11.54B |
| 16-10-2026 | $82,141.46 | $82,821.35 | $80,719.44 | $81,500.80 | 26.59B |
| 15-10-2026 | $81,562.49 | $82,539.62 | $79,735.86 | $82,141.46 | 41.98B |
| 14-10-2026 | $83,095.13 | $84,049.06 | $81,345.88 | $81,562.49 | 33.46B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.