BTCB31647 BTCB31647
BTCB31647-USD.CC · Cryptocurrency
Price (USD)
$0.036920
24h Change
-0.29%
($-0.000100)
24h High / Low
$0.037380
/
$0.036832
Volume
603
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.037155 | $0.037380 | $0.037032 | $0.037299 | 443 |
| 11-11-2026 | $0.037026 | $0.037026 | $0.037026 | $0.037026 | 1,162 |
| 10-11-2026 | $0.038261 | $0.038276 | $0.036270 | $0.037026 | 1,293 |
| 09-11-2026 | $0.040592 | $0.040607 | $0.038232 | $0.038261 | 2,939 |
| 08-11-2026 | $0.041896 | $0.042313 | $0.040188 | $0.040592 | 190 |
| 07-11-2026 | $0.041933 | $0.042263 | $0.041834 | $0.041896 | 0 |
| 06-11-2026 | $0.041973 | $0.042159 | $0.041663 | $0.041933 | 0 |
| 05-11-2026 | $0.045936 | $0.045936 | $0.041973 | $0.041973 | 0 |
| 04-11-2026 | $0.043419 | $0.046256 | $0.042662 | $0.045936 | 0 |
| 03-11-2026 | $0.042369 | $0.043621 | $0.042343 | $0.043419 | 314 |
| 02-11-2026 | $0.040940 | $0.042946 | $0.040796 | $0.042369 | 3,754 |
| 01-11-2026 | $0.051748 | $0.052320 | $0.039685 | $0.040940 | 20,934 |
| 31-10-2026 | $0.051432 | $0.052039 | $0.051432 | $0.051748 | 411 |
| 30-10-2026 | $0.052380 | $0.052576 | $0.050585 | $0.051432 | 643 |
| 29-10-2026 | $0.054868 | $0.063160 | $0.052380 | $0.052380 | 1,613 |
| 28-10-2026 | $0.055317 | $0.056097 | $0.054854 | $0.054868 | 1,555 |
| 27-10-2026 | $0.054932 | $0.055603 | $0.054207 | $0.055317 | 0 |
| 26-10-2026 | $0.055480 | $0.055480 | $0.054595 | $0.054932 | 0 |
| 25-10-2026 | $0.057752 | $0.057752 | $0.055124 | $0.055480 | 2,917 |
| 24-10-2026 | $0.059690 | $0.059922 | $0.056545 | $0.057752 | 1,056 |
| 23-10-2026 | $0.056818 | $0.060631 | $0.056487 | $0.059690 | 4,154 |
| 22-10-2026 | $0.058561 | $0.058913 | $0.056308 | $0.056818 | 890 |
| 21-10-2026 | $0.057774 | $0.059326 | $0.057256 | $0.058561 | 0 |
| 20-10-2026 | $0.055105 | $0.058275 | $0.054545 | $0.057774 | 3,661 |
| 19-10-2026 | $0.059584 | $0.061031 | $0.054954 | $0.055105 | 7,226 |
| 18-10-2026 | $0.059457 | $0.060422 | $0.058651 | $0.059584 | 252 |
| 17-10-2026 | $0.060736 | $0.060997 | $0.059181 | $0.059457 | 1,277 |
| 16-10-2026 | $0.061289 | $0.061844 | $0.059929 | $0.060736 | 764 |
| 15-10-2026 | $0.061124 | $0.061451 | $0.058444 | $0.061289 | 0 |
| 14-10-2026 | $0.063025 | $0.063172 | $0.060838 | $0.061124 | 2 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.