BTCB31647 BTCB31647
BTCB31647-USD.CC · Cryptocurrency
Price (USD)
$0.095585
24h Change
-8.00%
($-0.008300)
24h High / Low
$0.098285
/
$0.095585
Volume
2,321
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.098285 | $0.098285 | $0.097590 | $0.097818 | 3,671 |
| 18-04-2026 | $0.103892 | $0.103892 | $0.103892 | $0.103892 | 4,704 |
| 17-04-2026 | $0.099636 | $0.105232 | $0.098364 | $0.103892 | 4,452 |
| 16-04-2026 | $0.099487 | $0.100834 | $0.097788 | $0.099636 | 3,052 |
| 15-04-2026 | $0.105322 | $0.105322 | $0.098732 | $0.099643 | 8,168 |
| 14-04-2026 | $0.109215 | $0.109215 | $0.104376 | $0.105322 | 6,913 |
| 13-04-2026 | $0.095482 | $0.109215 | $0.095482 | $0.109215 | 4,886 |
| 12-04-2026 | $0.100804 | $0.100804 | $0.095122 | $0.095482 | 1,115 |
| 11-04-2026 | $0.101514 | $0.107521 | $0.100686 | $0.100804 | 10,949 |
| 10-04-2026 | $0.094298 | $0.101529 | $0.092762 | $0.101514 | 6,000 |
| 09-04-2026 | $0.092137 | $0.094298 | $0.090744 | $0.094298 | 3 |
| 08-04-2026 | $0.095483 | $0.096425 | $0.092137 | $0.092137 | 1,913 |
| 07-04-2026 | $0.092670 | $0.095483 | $0.088735 | $0.095483 | 5,146 |
| 06-04-2026 | $0.095994 | $0.098120 | $0.092670 | $0.092670 | 7,755 |
| 05-04-2026 | $0.093911 | $0.095994 | $0.088403 | $0.095994 | 12,745 |
| 04-04-2026 | $0.093554 | $0.094501 | $0.092874 | $0.093911 | 888 |
| 03-04-2026 | $0.096028 | $0.096352 | $0.091877 | $0.093554 | 7,512 |
| 02-04-2026 | $0.099141 | $0.099302 | $0.093792 | $0.096028 | 2,665 |
| 01-04-2026 | $0.098934 | $0.101424 | $0.097452 | $0.099125 | 4,985 |
| 31-03-2026 | $0.096790 | $0.099233 | $0.096404 | $0.098934 | 3,181 |
| 30-03-2026 | $0.095168 | $0.099800 | $0.095168 | $0.096790 | 1,702 |
| 29-03-2026 | $0.096372 | $0.096638 | $0.094565 | $0.095168 | 1,933 |
| 28-03-2026 | $0.096732 | $0.098108 | $0.094863 | $0.096372 | 3,945 |
| 27-03-2026 | $0.096389 | $0.097454 | $0.092041 | $0.096732 | 4,489 |
| 26-03-2026 | $0.099817 | $0.100014 | $0.092689 | $0.095917 | 9,467 |
| 25-03-2026 | $0.098845 | $0.101407 | $0.098845 | $0.099817 | 0 |
| 24-03-2026 | $0.100324 | $0.101246 | $0.097790 | $0.098845 | 0 |
| 23-03-2026 | $0.096293 | $0.101995 | $0.095419 | $0.100324 | 1,173 |
| 22-03-2026 | $0.102218 | $0.102218 | $0.095456 | $0.096293 | 1,385 |
| 21-03-2026 | $0.101792 | $0.102271 | $0.101206 | $0.102218 | 1,184 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.