BTCBAM BTCBAM
BTCBAM-USD.CC · Cryptocurrency
Price (USD)
$0.050352
24h Change
+0.37%
(+$0.000200)
24h High / Low
$0.050412
/
$0.050185
Volume
28,411
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.050273 | $0.050347 | $0.050185 | $0.050245 | 28,225 |
| 11-11-2026 | $0.050169 | $0.050169 | $0.050169 | $0.050169 | 28,575 |
| 10-11-2026 | $0.050275 | $0.050334 | $0.050066 | $0.050169 | 28,621 |
| 09-11-2026 | $0.050263 | $0.050341 | $0.050163 | $0.050275 | 28,129 |
| 08-11-2026 | $0.050194 | $0.050345 | $0.050153 | $0.050263 | 28,073 |
| 07-11-2026 | $0.050218 | $0.050318 | $0.050159 | $0.050194 | 28,007 |
| 06-11-2026 | $0.050205 | $0.050563 | $0.050148 | $0.050218 | 29,231 |
| 05-11-2026 | $0.050105 | $0.050263 | $0.050066 | $0.050205 | 28,272 |
| 04-11-2026 | $0.050233 | $0.050272 | $0.050076 | $0.050105 | 28,449 |
| 03-11-2026 | $0.050164 | $0.050268 | $0.050042 | $0.050233 | 28,081 |
| 02-11-2026 | $0.049905 | $0.050236 | $0.049864 | $0.050164 | 28,613 |
| 01-11-2026 | $0.049859 | $0.050035 | $0.049803 | $0.049905 | 28,258 |
| 31-10-2026 | $0.049865 | $0.049961 | $0.049806 | $0.049859 | 28,192 |
| 30-10-2026 | $0.049958 | $0.050008 | $0.049763 | $0.049865 | 28,466 |
| 29-10-2026 | $0.050184 | $0.050245 | $0.049899 | $0.049958 | 28,510 |
| 28-10-2026 | $0.050173 | $0.050362 | $0.050104 | $0.050184 | 28,467 |
| 27-10-2026 | $0.050093 | $0.050250 | $0.049931 | $0.050173 | 28,384 |
| 26-10-2026 | $0.050141 | $0.050214 | $0.050035 | $0.050093 | 28,139 |
| 25-10-2026 | $0.050194 | $0.050217 | $0.050121 | $0.050141 | 28,338 |
| 24-10-2026 | $0.050015 | $0.050315 | $0.049712 | $0.050194 | 28,428 |
| 23-10-2026 | $0.050366 | $0.050503 | $0.049958 | $0.050015 | 29,896 |
| 22-10-2026 | $0.050178 | $0.050366 | $0.049992 | $0.050366 | 28,448 |
| 21-10-2026 | $0.050021 | $0.050257 | $0.049952 | $0.050178 | 28,261 |
| 20-10-2026 | $0.050538 | $0.050587 | $0.049935 | $0.050021 | 28,712 |
| 19-10-2026 | $0.050904 | $0.051017 | $0.050498 | $0.050538 | 28,117 |
| 18-10-2026 | $0.050555 | $0.050988 | $0.050383 | $0.050904 | 28,438 |
| 17-10-2026 | $0.050470 | $0.050555 | $0.050383 | $0.050555 | 27,950 |
| 16-10-2026 | $0.050540 | $0.051043 | $0.050390 | $0.050470 | 28,615 |
| 15-10-2026 | $0.050519 | $0.050640 | $0.050426 | $0.050540 | 28,241 |
| 14-10-2026 | $0.050543 | $0.050624 | $0.050414 | $0.050519 | 28,441 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.