BTCBAM BTCBAM
BTCBAM-USD.CC · Cryptocurrency
Price (USD)
$0.056374
24h Change
+0.13%
(+$0.000100)
24h High / Low
$0.056498
/
$0.056199
Volume
27,037
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.056488 | $0.056498 | $0.056289 | $0.056364 | 26,707 |
| 16-04-2026 | $0.056299 | $0.056299 | $0.056299 | $0.056299 | 28,183 |
| 15-04-2026 | $0.054372 | $0.056842 | $0.053946 | $0.056299 | 28,189 |
| 14-04-2026 | $0.054930 | $0.055141 | $0.054133 | $0.054372 | 27,218 |
| 13-04-2026 | $0.055104 | $0.055173 | $0.054559 | $0.054930 | 29,945 |
| 12-04-2026 | $0.054674 | $0.055182 | $0.054543 | $0.055104 | 31,934 |
| 11-04-2026 | $0.054920 | $0.055205 | $0.054472 | $0.054674 | 31,209 |
| 10-04-2026 | $0.055058 | $0.055326 | $0.053568 | $0.054920 | 32,886 |
| 09-04-2026 | $0.054755 | $0.055180 | $0.054133 | $0.055058 | 30,108 |
| 08-04-2026 | $0.054397 | $0.054904 | $0.054377 | $0.054755 | 30,845 |
| 07-04-2026 | $0.054307 | $0.055087 | $0.053890 | $0.054397 | 30,767 |
| 06-04-2026 | $0.055635 | $0.055665 | $0.053975 | $0.054307 | 30,317 |
| 05-04-2026 | $0.054773 | $0.055663 | $0.054190 | $0.055635 | 31,898 |
| 04-04-2026 | $0.054730 | $0.054777 | $0.054684 | $0.054773 | 30,198 |
| 03-04-2026 | $0.054081 | $0.054867 | $0.053972 | $0.054730 | 30,836 |
| 02-04-2026 | $0.054136 | $0.054185 | $0.053546 | $0.054081 | 30,566 |
| 01-04-2026 | $0.054756 | $0.054850 | $0.054111 | $0.054136 | 30,193 |
| 31-03-2026 | $0.055286 | $0.055357 | $0.054557 | $0.054756 | 31,014 |
| 30-03-2026 | $0.054681 | $0.055362 | $0.054618 | $0.055286 | 30,214 |
| 29-03-2026 | $0.054849 | $0.054849 | $0.054621 | $0.054681 | 30,096 |
| 28-03-2026 | $0.054435 | $0.054849 | $0.054375 | $0.054849 | 30,732 |
| 27-03-2026 | $0.054354 | $0.055372 | $0.054227 | $0.054435 | 31,493 |
| 26-03-2026 | $0.056128 | $0.056313 | $0.051665 | $0.054354 | 32,307 |
| 25-03-2026 | $0.057105 | $0.057106 | $0.056068 | $0.056128 | 31,060 |
| 24-03-2026 | $0.055998 | $0.057118 | $0.055998 | $0.057105 | 31,065 |
| 23-03-2026 | $0.050570 | $0.056155 | $0.049213 | $0.055998 | 32,126 |
| 22-03-2026 | $0.058122 | $0.058174 | $0.048430 | $0.050570 | 42,318 |
| 21-03-2026 | $0.058139 | $0.058170 | $0.058062 | $0.058122 | 31,143 |
| 20-03-2026 | $0.058206 | $0.058238 | $0.058060 | $0.058139 | 30,331 |
| 19-03-2026 | $0.058262 | $0.058284 | $0.058175 | $0.058206 | 30,267 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.