BTCMT BTCMT
BTCMT-USD.CC · Cryptocurrency
Price (USD)
$0.661103
24h Change
-1.53%
($-0.010300)
24h High / Low
$0.663373
/
$0.661103
Volume
130,685
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.662642 | $0.662883 | $0.661689 | $0.662305 | 134,036 |
| 16-04-2026 | $0.671384 | $0.671384 | $0.671384 | $0.671384 | 116,519 |
| 15-04-2026 | $0.666269 | $0.671384 | $0.661885 | $0.671384 | 113,053 |
| 14-04-2026 | $0.669740 | $0.670007 | $0.664375 | $0.666390 | 117,664 |
| 13-04-2026 | $0.671844 | $0.672376 | $0.668642 | $0.669865 | 119,799 |
| 12-04-2026 | $0.672124 | $0.673962 | $0.669044 | $0.671752 | 134,622 |
| 11-04-2026 | $0.671897 | $0.674852 | $0.670367 | $0.672124 | 128,414 |
| 10-04-2026 | $0.673221 | $0.674829 | $0.670848 | $0.671897 | 121,465 |
| 09-04-2026 | $0.687385 | $0.687714 | $0.669781 | $0.673221 | 146,766 |
| 08-04-2026 | $0.673954 | $0.688757 | $0.673016 | $0.687385 | 144,144 |
| 07-04-2026 | $0.675893 | $0.679027 | $0.668360 | $0.673954 | 121,074 |
| 06-04-2026 | $0.662691 | $0.677995 | $0.659793 | $0.675893 | 117,285 |
| 05-04-2026 | $0.661525 | $0.663344 | $0.659346 | $0.662627 | 121,206 |
| 04-04-2026 | $0.662419 | $0.664453 | $0.659839 | $0.661525 | 113,836 |
| 03-04-2026 | $0.662007 | $0.663026 | $0.659314 | $0.662459 | 120,942 |
| 02-04-2026 | $0.662147 | $0.663133 | $0.658466 | $0.662007 | 117,323 |
| 01-04-2026 | $0.660496 | $0.662309 | $0.658479 | $0.662147 | 119,256 |
| 31-03-2026 | $0.661330 | $0.664119 | $0.659109 | $0.660496 | 112,986 |
| 30-03-2026 | $0.657423 | $0.662819 | $0.653729 | $0.661330 | 128,220 |
| 29-03-2026 | $0.661194 | $0.664222 | $0.647787 | $0.657437 | 135,971 |
| 28-03-2026 | $0.653795 | $0.661597 | $0.648696 | $0.660998 | 135,068 |
| 27-03-2026 | $0.657416 | $0.658447 | $0.647258 | $0.653795 | 139,360 |
| 26-03-2026 | $0.663047 | $0.665220 | $0.655523 | $0.657416 | 126,606 |
| 25-03-2026 | $0.666659 | $0.667291 | $0.661823 | $0.663047 | 126,361 |
| 24-03-2026 | $0.669799 | $0.670305 | $0.662568 | $0.666616 | 132,999 |
| 23-03-2026 | $0.653718 | $0.670225 | $0.650995 | $0.669892 | 134,444 |
| 22-03-2026 | $0.651972 | $0.654242 | $0.650230 | $0.653854 | 132,649 |
| 21-03-2026 | $0.656690 | $0.656953 | $0.643757 | $0.651972 | 154,330 |
| 20-03-2026 | $0.656542 | $0.657292 | $0.654128 | $0.656690 | 134,506 |
| 19-03-2026 | $0.656404 | $0.659452 | $0.654426 | $0.656624 | 129,113 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.