BTCMT BTCMT
BTCMT-USD.CC · Cryptocurrency
Price (USD)
$0.653059
24h Change
-0.02%
($-0.000100)
24h High / Low
$0.655758
/
$0.648367
Volume
155,041
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.654727 | $0.655104 | $0.648367 | $0.652181 | 161,405 |
| 11-11-2026 | $0.653195 | $0.653195 | $0.653195 | $0.653195 | 162,024 |
| 10-11-2026 | $0.652646 | $0.655158 | $0.649694 | $0.653195 | 156,192 |
| 09-11-2026 | $0.655112 | $0.656940 | $0.642020 | $0.652646 | 179,636 |
| 08-11-2026 | $0.650671 | $0.656068 | $0.648748 | $0.655112 | 127,814 |
| 07-11-2026 | $0.650314 | $0.652972 | $0.648178 | $0.650671 | 102,484 |
| 06-11-2026 | $0.654719 | $0.657880 | $0.649081 | $0.650314 | 185,511 |
| 05-11-2026 | $0.658560 | $0.661425 | $0.654439 | $0.654719 | 211,095 |
| 04-11-2026 | $0.655303 | $0.659695 | $0.653302 | $0.658560 | 191,197 |
| 03-11-2026 | $0.654766 | $0.659117 | $0.649066 | $0.655303 | 145,747 |
| 02-11-2026 | $0.655249 | $0.658373 | $0.650550 | $0.654766 | 174,993 |
| 01-11-2026 | $0.652986 | $0.655827 | $0.649042 | $0.655249 | 118,113 |
| 31-10-2026 | $0.649557 | $0.653871 | $0.648511 | $0.652986 | 85,389 |
| 30-10-2026 | $0.651126 | $0.654822 | $0.648268 | $0.649557 | 220,623 |
| 29-10-2026 | $0.651857 | $0.655049 | $0.649767 | $0.651126 | 182,675 |
| 28-10-2026 | $0.652729 | $0.655463 | $0.649793 | $0.651857 | 158,192 |
| 27-10-2026 | $0.653937 | $0.656841 | $0.651467 | $0.652729 | 158,102 |
| 26-10-2026 | $0.655612 | $0.656861 | $0.651975 | $0.653937 | 164,808 |
| 25-10-2026 | $0.654703 | $0.658967 | $0.652476 | $0.655612 | 120,817 |
| 24-10-2026 | $0.656798 | $0.657957 | $0.653098 | $0.654703 | 136,458 |
| 23-10-2026 | $0.656257 | $0.658232 | $0.648490 | $0.656798 | 168,917 |
| 22-10-2026 | $0.651581 | $0.657670 | $0.640427 | $0.656257 | 147,002 |
| 21-10-2026 | $0.657370 | $0.660551 | $0.651037 | $0.651581 | 160,895 |
| 20-10-2026 | $0.654178 | $0.658349 | $0.651458 | $0.657370 | 143,073 |
| 19-10-2026 | $0.658599 | $0.661910 | $0.642728 | $0.654178 | 159,113 |
| 18-10-2026 | $0.659630 | $0.662049 | $0.655967 | $0.658599 | 141,103 |
| 17-10-2026 | $0.657110 | $0.661154 | $0.654467 | $0.659630 | 118,692 |
| 16-10-2026 | $0.670762 | $0.671771 | $0.655594 | $0.657110 | 155,810 |
| 15-10-2026 | $0.676395 | $0.676395 | $0.668855 | $0.670762 | 162,649 |
| 14-10-2026 | $0.675129 | $0.677640 | $0.671584 | $0.676395 | 158,064 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.