BTTOLD BTTOLD
BTTOLD-USD.CC · Cryptocurrency
Price (USD)
$0.000347
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000354
/
$0.000347
Volume
110
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000354 | $0.000354 | $0.000351 | $0.000351 | 293 |
| 11-11-2026 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | 115 |
| 10-11-2026 | $0.000358 | $0.000359 | $0.000352 | $0.000354 | 43 |
| 09-11-2026 | $0.000358 | $0.000358 | $0.000355 | $0.000358 | 10 |
| 08-11-2026 | $0.000362 | $0.000367 | $0.000355 | $0.000358 | 921 |
| 07-11-2026 | $0.000363 | $0.000363 | $0.000362 | $0.000362 | 0 |
| 06-11-2026 | $0.000360 | $0.000369 | $0.000360 | $0.000363 | 0 |
| 05-11-2026 | $0.000365 | $0.000365 | $0.000354 | $0.000360 | 529 |
| 04-11-2026 | $0.000358 | $0.000365 | $0.000353 | $0.000365 | 0 |
| 03-11-2026 | $0.000357 | $0.000361 | $0.000356 | $0.000358 | 0 |
| 02-11-2026 | $0.000355 | $0.000357 | $0.000351 | $0.000357 | 0 |
| 01-11-2026 | $0.000354 | $0.000358 | $0.000354 | $0.000355 | 107 |
| 31-10-2026 | $0.000348 | $0.000355 | $0.000346 | $0.000354 | 329 |
| 30-10-2026 | $0.000350 | $0.000356 | $0.000344 | $0.000348 | 0 |
| 29-10-2026 | $0.000378 | $0.000381 | $0.000346 | $0.000350 | 1,168 |
| 28-10-2026 | $0.000375 | $0.000379 | $0.000374 | $0.000378 | 0 |
| 27-10-2026 | $0.000374 | $0.000378 | $0.000372 | $0.000375 | 0 |
| 26-10-2026 | $0.000376 | $0.000378 | $0.000374 | $0.000374 | 1,311 |
| 25-10-2026 | $0.000375 | $0.000379 | $0.000373 | $0.000376 | 0 |
| 24-10-2026 | $0.000377 | $0.000377 | $0.000370 | $0.000375 | 200 |
| 23-10-2026 | $0.000374 | $0.000380 | $0.000374 | $0.000377 | 0 |
| 22-10-2026 | $0.000390 | $0.000390 | $0.000374 | $0.000374 | 0 |
| 21-10-2026 | $0.000368 | $0.000390 | $0.000368 | $0.000390 | 0 |
| 20-10-2026 | $0.000359 | $0.000368 | $0.000358 | $0.000368 | 0 |
| 19-10-2026 | $0.000356 | $0.000359 | $0.000355 | $0.000359 | 877 |
| 18-10-2026 | $0.000361 | $0.000363 | $0.000349 | $0.000356 | 773 |
| 17-10-2026 | $0.000362 | $0.000368 | $0.000361 | $0.000361 | 0 |
| 16-10-2026 | $0.000366 | $0.000367 | $0.000362 | $0.000362 | 0 |
| 15-10-2026 | $0.000365 | $0.000367 | $0.000361 | $0.000366 | 212 |
| 14-10-2026 | $0.000372 | $0.000373 | $0.000365 | $0.000365 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.