BTTOLD BTTOLD
BTTOLD-USD.CC · Cryptocurrency
Price (USD)
$0.000360
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000363
/
$0.000356
Volume
1,346
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000363 | $0.000363 | $0.000357 | $0.000357 | 1,273 |
| 16-04-2026 | $0.000355 | $0.000355 | $0.000355 | $0.000355 | 239 |
| 15-04-2026 | $0.000350 | $0.000355 | $0.000350 | $0.000355 | 280 |
| 14-04-2026 | $0.000349 | $0.000353 | $0.000348 | $0.000350 | 269 |
| 13-04-2026 | $0.000339 | $0.000349 | $0.000339 | $0.000349 | 502 |
| 12-04-2026 | $0.000347 | $0.000347 | $0.000339 | $0.000339 | 0 |
| 11-04-2026 | $0.000346 | $0.000348 | $0.000345 | $0.000347 | 26 |
| 10-04-2026 | $0.000345 | $0.000347 | $0.000343 | $0.000346 | 0 |
| 09-04-2026 | $0.000344 | $0.000346 | $0.000340 | $0.000345 | 479 |
| 08-04-2026 | $0.000352 | $0.000352 | $0.000344 | $0.000344 | 147 |
| 07-04-2026 | $0.000345 | $0.000352 | $0.000341 | $0.000352 | 303 |
| 06-04-2026 | $0.000345 | $0.000349 | $0.000345 | $0.000345 | 896 |
| 05-04-2026 | $0.000343 | $0.000346 | $0.000340 | $0.000345 | 499 |
| 04-04-2026 | $0.000340 | $0.000343 | $0.000340 | $0.000343 | 0 |
| 03-04-2026 | $0.000338 | $0.000340 | $0.000338 | $0.000340 | 0 |
| 02-04-2026 | $0.000352 | $0.000352 | $0.000334 | $0.000338 | 190 |
| 01-04-2026 | $0.000353 | $0.000356 | $0.000352 | $0.000352 | 0 |
| 31-03-2026 | $0.000352 | $0.000354 | $0.000348 | $0.000353 | 0 |
| 30-03-2026 | $0.000349 | $0.000356 | $0.000349 | $0.000352 | 144 |
| 29-03-2026 | $0.000352 | $0.000354 | $0.000347 | $0.000349 | 495 |
| 28-03-2026 | $0.000352 | $0.000355 | $0.000352 | $0.000352 | 393 |
| 27-03-2026 | $0.000358 | $0.000360 | $0.000351 | $0.000352 | 152 |
| 26-03-2026 | $0.000367 | $0.000369 | $0.000358 | $0.000358 | 0 |
| 25-03-2026 | $0.000363 | $0.000369 | $0.000363 | $0.000367 | 0 |
| 24-03-2026 | $0.000363 | $0.000364 | $0.000360 | $0.000363 | 172 |
| 23-03-2026 | $0.000359 | $0.000367 | $0.000356 | $0.000363 | 139 |
| 22-03-2026 | $0.000362 | $0.000363 | $0.000358 | $0.000359 | 86 |
| 21-03-2026 | $0.000365 | $0.000368 | $0.000362 | $0.000362 | 756 |
| 20-03-2026 | $0.000365 | $0.000367 | $0.000363 | $0.000365 | 1,185 |
| 19-03-2026 | $0.000369 | $0.000371 | $0.000362 | $0.000365 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.