BUSY BUSY
BUSY-USD.CC · Cryptocurrency
Price (USD)
$0.000070
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000072
/
$0.000064
Volume
1,886
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000069 | $0.000072 | $0.000064 | $0.000072 | 2,472 |
| 11-11-2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 754 |
| 10-11-2026 | $0.000069 | $0.000094 | $0.000058 | $0.000072 | 707 |
| 09-11-2026 | $0.000069 | $0.000073 | $0.000069 | $0.000069 | 110 |
| 08-11-2026 | $0.000073 | $0.000097 | $0.000066 | $0.000069 | 382 |
| 07-11-2026 | $0.000076 | $0.000096 | $0.000070 | $0.000073 | 420 |
| 06-11-2026 | $0.000078 | $0.000109 | $0.000076 | $0.000076 | 944 |
| 05-11-2026 | $0.000094 | $0.000125 | $0.000076 | $0.000078 | 593 |
| 04-11-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 7 |
| 03-11-2026 | $0.000086 | $0.000097 | $0.000086 | $0.000094 | 129 |
| 02-11-2026 | $0.000101 | $0.000101 | $0.000082 | $0.000086 | 223 |
| 01-11-2026 | $0.000101 | $0.000105 | $0.000101 | $0.000101 | 54 |
| 31-10-2026 | $0.000098 | $0.000105 | $0.000097 | $0.000101 | 11 |
| 30-10-2026 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | 130 |
| 29-10-2026 | $0.000085 | $0.000109 | $0.000085 | $0.000097 | 301 |
| 28-10-2026 | $0.000129 | $0.000133 | $0.000082 | $0.000085 | 750 |
| 27-10-2026 | $0.000133 | $0.000133 | $0.000129 | $0.000129 | 44 |
| 26-10-2026 | $0.000126 | $0.000139 | $0.000126 | $0.000133 | 232 |
| 25-10-2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 0 |
| 24-10-2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | 4 |
| 23-10-2026 | $0.000135 | $0.000139 | $0.000126 | $0.000126 | 85 |
| 22-10-2026 | $0.000133 | $0.000136 | $0.000126 | $0.000135 | 251 |
| 21-10-2026 | $0.000153 | $0.000153 | $0.000133 | $0.000133 | 86 |
| 20-10-2026 | $0.000153 | $0.000153 | $0.000148 | $0.000153 | 10 |
| 19-10-2026 | $0.000147 | $0.000153 | $0.000136 | $0.000153 | 174 |
| 18-10-2026 | $0.000136 | $0.000147 | $0.000136 | $0.000147 | 49 |
| 17-10-2026 | $0.000140 | $0.000140 | $0.000136 | $0.000136 | 8 |
| 16-10-2026 | $0.000147 | $0.000147 | $0.000140 | $0.000140 | 4 |
| 15-10-2026 | $0.000142 | $0.000147 | $0.000140 | $0.000147 | 14 |
| 14-10-2026 | $0.000147 | $0.000147 | $0.000142 | $0.000142 | 3 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.