BUSY BUSY
BUSY-USD.CC · Cryptocurrency
Price (USD)
$0.001322
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001329
/
$0.001263
Volume
7,786
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001326 | $0.001329 | $0.001307 | $0.001317 | 9,239 |
| 16-04-2026 | $0.001279 | $0.001279 | $0.001279 | $0.001279 | 10,206 |
| 15-04-2026 | $0.001216 | $0.001334 | $0.001210 | $0.001279 | 9,978 |
| 14-04-2026 | $0.001331 | $0.001334 | $0.001214 | $0.001216 | 9,883 |
| 13-04-2026 | $0.001314 | $0.001334 | $0.001258 | $0.001331 | 10,100 |
| 12-04-2026 | $0.001328 | $0.001333 | $0.001210 | $0.001314 | 10,303 |
| 11-04-2026 | $0.001160 | $0.001333 | $0.001118 | $0.001328 | 10,538 |
| 10-04-2026 | $0.001271 | $0.001332 | $0.000905 | $0.001160 | 11,779 |
| 09-04-2026 | $0.001320 | $0.001332 | $0.001238 | $0.001268 | 10,459 |
| 08-04-2026 | $0.001223 | $0.001332 | $0.001223 | $0.001320 | 10,332 |
| 07-04-2026 | $0.001329 | $0.001333 | $0.001163 | $0.001223 | 9,934 |
| 06-04-2026 | $0.001324 | $0.001334 | $0.001268 | $0.001329 | 9,467 |
| 05-04-2026 | $0.001207 | $0.001327 | $0.001163 | $0.001324 | 10,391 |
| 04-04-2026 | $0.001217 | $0.001217 | $0.001139 | $0.001207 | 10,317 |
| 03-04-2026 | $0.001146 | $0.001220 | $0.001000 | $0.001217 | 10,490 |
| 02-04-2026 | $0.000909 | $0.001148 | $0.000877 | $0.001146 | 11,152 |
| 01-04-2026 | $0.000841 | $0.001220 | $0.000730 | $0.000909 | 13,946 |
| 31-03-2026 | $0.000677 | $0.000844 | $0.000626 | $0.000841 | 10,588 |
| 30-03-2026 | $0.000602 | $0.000705 | $0.000588 | $0.000677 | 11,112 |
| 29-03-2026 | $0.001026 | $0.001110 | $0.000593 | $0.000602 | 12,595 |
| 28-03-2026 | $0.001239 | $0.001301 | $0.001026 | $0.001026 | 10,596 |
| 27-03-2026 | $0.001042 | $0.001327 | $0.000999 | $0.001242 | 10,832 |
| 26-03-2026 | $0.000852 | $0.001099 | $0.000799 | $0.001042 | 10,802 |
| 25-03-2026 | $0.000734 | $0.000853 | $0.000734 | $0.000852 | 11,296 |
| 24-03-2026 | $0.000856 | $0.000856 | $0.000705 | $0.000734 | 11,150 |
| 23-03-2026 | $0.000593 | $0.000859 | $0.000586 | $0.000856 | 9,945 |
| 22-03-2026 | $0.000607 | $0.000650 | $0.000575 | $0.000593 | 10,088 |
| 21-03-2026 | $0.000579 | $0.000650 | $0.000558 | $0.000607 | 9,885 |
| 20-03-2026 | $0.000532 | $0.000600 | $0.000530 | $0.000579 | 10,218 |
| 19-03-2026 | $0.000535 | $0.000550 | $0.000492 | $0.000532 | 10,609 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.