BWB31503 BWB31503
BWB31503-USD.CC · Cryptocurrency
Price (USD)
$0.140369
24h Change
+7.07%
(+$0.009300)
24h High / Low
$0.140370
/
$0.129778
Volume
287
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.139581 | $0.139597 | $0.136385 | $0.136385 | 163 |
| 11-11-2026 | $0.131094 | $0.131094 | $0.131094 | $0.131094 | 31 |
| 10-11-2026 | $0.139039 | $0.139042 | $0.130855 | $0.131094 | 124 |
| 09-11-2026 | $0.141479 | $0.141492 | $0.133667 | $0.139039 | 148 |
| 08-11-2026 | $0.142118 | $0.148008 | $0.141228 | $0.141479 | 15 |
| 07-11-2026 | $0.144605 | $0.144605 | $0.142118 | $0.142118 | 0 |
| 06-11-2026 | $0.142646 | $0.144605 | $0.142634 | $0.144605 | 0 |
| 05-11-2026 | $0.148385 | $0.149207 | $0.142646 | $0.142646 | 13 |
| 04-11-2026 | $0.143952 | $0.148385 | $0.143952 | $0.148385 | 0 |
| 03-11-2026 | $0.145863 | $0.145865 | $0.133413 | $0.143952 | 0 |
| 02-11-2026 | $0.143366 | $0.147854 | $0.140234 | $0.145863 | 0 |
| 01-11-2026 | $0.151019 | $0.151019 | $0.143366 | $0.143366 | 0 |
| 31-10-2026 | $0.145434 | $0.151019 | $0.144626 | $0.151019 | 0 |
| 30-10-2026 | $0.142120 | $0.153354 | $0.142078 | $0.145434 | 0 |
| 29-10-2026 | $0.156884 | $0.156884 | $0.126495 | $0.142120 | 992 |
| 28-10-2026 | $0.154788 | $0.156884 | $0.149958 | $0.156884 | 0 |
| 27-10-2026 | $0.154859 | $0.154868 | $0.148702 | $0.154788 | 0 |
| 26-10-2026 | $0.153883 | $0.155062 | $0.148673 | $0.154859 | 0 |
| 25-10-2026 | $0.152234 | $0.157202 | $0.148972 | $0.153883 | 0 |
| 24-10-2026 | $0.156170 | $0.156170 | $0.152023 | $0.152234 | 0 |
| 23-10-2026 | $0.156439 | $0.157811 | $0.154073 | $0.156170 | 0 |
| 22-10-2026 | $0.159543 | $0.159543 | $0.153898 | $0.156439 | 0 |
| 21-10-2026 | $0.153196 | $0.160064 | $0.149344 | $0.159543 | 0 |
| 20-10-2026 | $0.157210 | $0.157872 | $0.153196 | $0.153196 | 29 |
| 19-10-2026 | $0.149084 | $0.157893 | $0.142332 | $0.157210 | 0 |
| 18-10-2026 | $0.149648 | $0.149690 | $0.149038 | $0.149084 | 0 |
| 17-10-2026 | $0.152301 | $0.155279 | $0.148320 | $0.149648 | 119 |
| 16-10-2026 | $0.151043 | $0.164415 | $0.150046 | $0.152301 | 0 |
| 15-10-2026 | $0.158497 | $0.158497 | $0.151043 | $0.151043 | 0 |
| 14-10-2026 | $0.155612 | $0.160884 | $0.155600 | $0.158497 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.