BWB31503 BWB31503
BWB31503-USD.CC · Cryptocurrency
Price (USD)
$0.155727
24h Change
-0.75%
($-0.001200)
24h High / Low
$0.159062
/
$0.155727
Volume
9
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.158925 | $0.159062 | $0.158925 | $0.159062 | 1 |
| 16-04-2026 | $0.156909 | $0.156909 | $0.156909 | $0.156909 | 3 |
| 15-04-2026 | $0.162150 | $0.162200 | $0.155983 | $0.156909 | 1 |
| 14-04-2026 | $0.159379 | $0.162243 | $0.159379 | $0.162150 | 1 |
| 13-04-2026 | $0.157353 | $0.159379 | $0.155534 | $0.159379 | 19 |
| 12-04-2026 | $0.156590 | $0.157758 | $0.156588 | $0.157353 | 0 |
| 11-04-2026 | $0.150375 | $0.156846 | $0.129884 | $0.156590 | 411 |
| 10-04-2026 | $0.146541 | $0.152258 | $0.140236 | $0.140258 | 48 |
| 09-04-2026 | $0.147751 | $0.147751 | $0.145983 | $0.146541 | 0 |
| 08-04-2026 | $0.154050 | $0.154550 | $0.147751 | $0.147751 | 0 |
| 07-04-2026 | $0.147618 | $0.154050 | $0.142378 | $0.154050 | 2 |
| 06-04-2026 | $0.151295 | $0.152221 | $0.102334 | $0.147618 | 52 |
| 05-04-2026 | $0.147906 | $0.147906 | $0.147906 | $0.147906 | 0 |
| 04-04-2026 | $0.149130 | $0.149130 | $0.147897 | $0.147906 | 0 |
| 03-04-2026 | $0.141174 | $0.150005 | $0.094243 | $0.149130 | 0 |
| 02-04-2026 | $0.143907 | $0.143975 | $0.141169 | $0.141174 | 0 |
| 01-04-2026 | $0.144639 | $0.145941 | $0.143907 | $0.143907 | 0 |
| 31-03-2026 | $0.153525 | $0.153525 | $0.144639 | $0.144639 | 0 |
| 30-03-2026 | $0.150202 | $0.154989 | $0.150198 | $0.153525 | 0 |
| 29-03-2026 | $0.153299 | $0.153299 | $0.150201 | $0.150202 | 0 |
| 28-03-2026 | $0.153248 | $0.153322 | $0.153248 | $0.153299 | 0 |
| 27-03-2026 | $0.160666 | $0.160666 | $0.153246 | $0.153248 | 0 |
| 26-03-2026 | $0.168731 | $0.168731 | $0.141950 | $0.160666 | 0 |
| 25-03-2026 | $0.164134 | $0.170114 | $0.163405 | $0.168731 | 0 |
| 24-03-2026 | $0.164518 | $0.168008 | $0.162974 | $0.164134 | 0 |
| 23-03-2026 | $0.165999 | $0.173217 | $0.164503 | $0.164518 | 0 |
| 22-03-2026 | $0.172427 | $0.172727 | $0.165999 | $0.165999 | 0 |
| 21-03-2026 | $0.173840 | $0.179756 | $0.172427 | $0.172427 | 0 |
| 20-03-2026 | $0.174271 | $0.177533 | $0.173832 | $0.173840 | 0 |
| 19-03-2026 | $0.174623 | $0.177243 | $0.174271 | $0.174271 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.