BZR BZR
BZR-USD.CC · Cryptocurrency
Price (USD)
$68.26
24h Change
+0.08%
(+$0.05)
24h High / Low
$68.26
/
$67.04
Volume
435,848
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $67.84 | $67.85 | $67.30 | $67.34 | 439,124 |
| 16-04-2026 | $68.21 | $68.21 | $68.21 | $68.21 | 430,601 |
| 15-04-2026 | $67.12 | $68.73 | $66.81 | $68.21 | 427,912 |
| 14-04-2026 | $68.62 | $69.18 | $66.67 | $67.12 | 421,912 |
| 13-04-2026 | $63.33 | $69.03 | $62.96 | $68.62 | 420,468 |
| 12-04-2026 | $66.06 | $66.11 | $63.02 | $63.33 | 410,008 |
| 11-04-2026 | $64.88 | $67.22 | $64.50 | $66.06 | 423,371 |
| 10-04-2026 | $63.30 | $65.17 | $62.96 | $64.88 | 417,991 |
| 09-04-2026 | $63.29 | $64.44 | $62.48 | $63.30 | 397,749 |
| 08-04-2026 | $64.86 | $65.48 | $63.09 | $63.29 | 417,918 |
| 07-04-2026 | $60.92 | $65.35 | $59.61 | $64.86 | 398,106 |
| 06-04-2026 | $60.96 | $62.60 | $60.44 | $60.92 | 405,740 |
| 05-04-2026 | $59.68 | $61.09 | $58.51 | $60.96 | 386,282 |
| 04-04-2026 | $59.29 | $59.90 | $59.18 | $59.68 | 374,451 |
| 03-04-2026 | $59.43 | $59.79 | $59.07 | $59.29 | 377,970 |
| 02-04-2026 | $61.80 | $62.29 | $58.35 | $59.43 | 378,890 |
| 01-04-2026 | $60.82 | $62.43 | $60.21 | $61.80 | 391,658 |
| 31-03-2026 | $52.64 | $61.09 | $52.39 | $60.82 | 460,193 |
| 30-03-2026 | $51.57 | $53.99 | $51.49 | $52.64 | 491,976 |
| 29-03-2026 | $51.84 | $52.40 | $50.92 | $51.57 | 475,760 |
| 28-03-2026 | $51.78 | $52.80 | $51.56 | $51.84 | 477,884 |
| 27-03-2026 | $53.53 | $53.95 | $51.34 | $51.78 | 489,320 |
| 26-03-2026 | $56.44 | $56.44 | $52.91 | $53.53 | 504,164 |
| 25-03-2026 | $56.06 | $57.10 | $55.87 | $56.44 | 498,732 |
| 24-03-2026 | $55.07 | $56.49 | $53.55 | $56.06 | 407,191 |
| 23-03-2026 | $53.40 | $56.51 | $52.69 | $55.07 | 359,049 |
| 22-03-2026 | $52.09 | $54.25 | $51.84 | $53.40 | 262,992 |
| 21-03-2026 | $55.83 | $56.13 | $51.88 | $52.09 | 394,044 |
| 20-03-2026 | $55.53 | $56.47 | $55.15 | $55.83 | 509,752 |
| 19-03-2026 | $57.31 | $57.87 | $54.82 | $55.53 | 529,635 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.