BZR BZR
BZR-USD.CC · Cryptocurrency
Price (USD)
$59.11
24h Change
-0.49%
($-0.29)
24h High / Low
$59.80
/
$59.11
Volume
110,440
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $59.63 | $59.80 | $59.34 | $59.51 | 115,002 |
| 11-11-2026 | $59.41 | $59.41 | $59.41 | $59.41 | 122,070 |
| 10-11-2026 | $61.77 | $61.83 | $58.25 | $59.41 | 122,087 |
| 09-11-2026 | $64.78 | $64.78 | $59.91 | $61.77 | 64,342 |
| 08-11-2026 | $64.84 | $64.87 | $63.84 | $64.78 | 12,528 |
| 07-11-2026 | $64.84 | $65.20 | $64.46 | $64.84 | 99,440 |
| 06-11-2026 | $64.72 | $65.19 | $64.23 | $64.84 | 129,512 |
| 05-11-2026 | $70.27 | $70.54 | $64.17 | $64.72 | 141,783 |
| 04-11-2026 | $66.07 | $70.83 | $64.59 | $70.27 | 142,844 |
| 03-11-2026 | $65.67 | $66.68 | $65.61 | $66.07 | 70,825 |
| 02-11-2026 | $65.92 | $66.90 | $65.66 | $65.67 | 5,382 |
| 01-11-2026 | $65.32 | $65.93 | $65.30 | $65.92 | 132,979 |
| 31-10-2026 | $65.02 | $65.64 | $64.81 | $65.32 | 138,998 |
| 30-10-2026 | $65.11 | $65.36 | $63.45 | $65.02 | 139,519 |
| 29-10-2026 | $68.35 | $68.80 | $64.97 | $65.11 | 142,667 |
| 28-10-2026 | $68.10 | $69.11 | $67.40 | $68.35 | 138,851 |
| 27-10-2026 | $67.23 | $68.32 | $66.55 | $68.10 | 139,299 |
| 26-10-2026 | $67.51 | $67.71 | $66.55 | $67.23 | 144,677 |
| 25-10-2026 | $68.33 | $68.62 | $67.21 | $67.51 | 156,313 |
| 24-10-2026 | $69.13 | $69.13 | $66.38 | $68.33 | 154,251 |
| 23-10-2026 | $69.21 | $69.98 | $68.20 | $69.13 | 147,140 |
| 22-10-2026 | $71.66 | $71.87 | $68.49 | $69.21 | 173,916 |
| 21-10-2026 | $70.96 | $73.01 | $70.62 | $71.66 | 251,377 |
| 20-10-2026 | $69.85 | $71.63 | $68.85 | $70.96 | 281,653 |
| 19-10-2026 | $69.84 | $70.86 | $69.25 | $69.85 | 287,338 |
| 18-10-2026 | $69.59 | $70.36 | $67.58 | $69.84 | 286,677 |
| 17-10-2026 | $70.17 | $70.68 | $68.83 | $69.59 | 294,436 |
| 16-10-2026 | $70.77 | $72.07 | $69.53 | $70.17 | 292,396 |
| 15-10-2026 | $70.07 | $71.40 | $67.48 | $70.77 | 300,305 |
| 14-10-2026 | $72.39 | $73.16 | $69.85 | $70.07 | 224,242 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.